Zoom Video Communications【ZM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 259 +2.61% - 2.92 -
2025-11-24 253 +4.41% - 2.84 -
2025-11-17 242 -4.7% - 2.72 -
2025-11-10 254 +1.42% - 2.86 -
2025-11-03 251 -2.87% - 2.82 -
2025-10-27 258 +2.98% - 2.96 -
2025-10-20 251 +4.07% - - -
2025-10-13 241 -1.7% 23.83 2.7 -
2025-10-06 245 -3.18% 24.24 2.75 -
2025-09-29 253 +0.09% 25.04 2.84 -
2025-09-22 253 +3.53% 25.01 2.84 -
2025-09-15 244 +9.76% 24.16 2.74 -
2025-09-08 222 +2.01% 22.01 2.49 -
2025-09-01 218 +2.35% 21.58 2.44 -
2025-08-25 213 +11.82% 21.09 2.38 -
2025-08-11 190 +0.54% 18.86 2.13 -
2025-08-04 189 -1.46% 18.75 2.12 -
2025-07-28 192 -2.74% 19.04 2.16 -
2025-07-21 198 +0.81% 19.57 2.21 -
2025-07-14 196 - 19.41 2.19 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 213 +1.23% 21.05 2.38 -
2025-05-26 210 -2.52% 20.79 2.35 -
2025-05-19 215 -1.81% 21.33 2.41 -
2025-05-12 219 +5.32% 21.72 2.46 -
2025-05-05 208 +2.52% 20.62 2.33 -
2025-04-28 203 +5.5% 20.12 2.27 -
2025-04-21 193 +2.16% 19.07 2.16 -
2025-04-14 189 +3.25% 18.67 2.11 -
2025-04-07 183 -4.48% 18.08 2.04 -
2025-03-31 191 -5.68% 18.93 2.14 -
2025-03-24 203 +1.86% 20.07 2.27 -
2025-03-17 199 +3.44% 20.5 2.26 -
2025-03-10 192 -2.47% 22.95 2.32 -
2025-03-03 197 +0.07% 23.53 2.38 -
2025-02-24 197 -10.55% 23.51 2.37 -
2025-02-17 220 -0.9% 26.29 2.66 -
2025-02-10 222 -1.59% 26.53 2.68 -
2025-02-03 226 -0.22% 26.96 2.72 -
2025-01-27 226 +8.7% 27.02 2.73 -
2025-01-20 208 +0.43% 24.86 2.51 -
2025-01-13 207 -1.71% 24.2 2.46 -
2025-01-06 211 -1.97% 25.18 2.54 -
2024-12-30 215 -3.4% 25.69 2.6 -
2024-12-23 223 +1.23% 28.69 2.69 -
2024-12-16 220 - 34.55 2.65 -