Zoom Video Communications【ZM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 262 +1.93% - 2.94 -
2025-12-01 257 -0.02% - 2.89 -
2025-11-28 257 +0.63% - 2.89 -
2025-11-26 255 -2.21% - 2.87 -
2025-11-25 261 +9.85% - 2.93 -
2025-11-24 238 -0.04% - 2.67 -
2025-11-21 238 +0.27% - 2.67 -
2025-11-20 237 -3.55% - 2.67 -
2025-11-18 246 -0.67% - 2.76 -
2025-11-17 248 -2.8% - 2.78 -
2025-11-14 255 +0.21% - 2.86 -
2025-11-13 254 -0.65% - 2.86 -
2025-11-11 256 +1.72% - 2.87 -
2025-11-10 252 +1.8% - 2.83 -
2025-11-07 247 -0.64% - 2.78 -
2025-11-06 249 -1.62% - 2.79 -
2025-11-05 253 -0.31% - 2.84 -
2025-11-04 254 -3.9% - 2.85 -
2025-10-31 264 +4.69% - 2.96 -
2025-10-29 252 +0.64% - - -
2025-10-23 250 +0.95% - - -
2025-10-22 248 -1.91% - - -
2025-10-21 253 +4.5% - - -
2025-10-17 242 +0.23% 23.96 2.72 -
2025-10-16 242 +0.4% 23.91 2.71 -
2025-10-15 241 +0.24% 23.81 2.7 -
2025-10-14 240 +0.19% 23.75 2.7 -
2025-10-13 240 -1.38% 23.71 2.69 -
2025-10-10 243 -2.93% 24.04 2.73 -
2025-10-09 250 +3.57% 24.77 2.81 -
2025-10-08 242 - 23.91 2.71 -