アイザワ証券グループ【8708】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 530 +0.68% - 1.11 -
2025-11-24 526 +1.87% - 1.11 -
2025-11-17 517 -0.91% - 1.08 -
2025-11-10 521 +2.29% - 1.09 -
2025-11-03 510 -1.1% - 1.07 -
2025-10-27 515 -1.7% - 1.08 -
2025-10-20 524 +1.88% - 1.1 -
2025-10-13 515 -1.22% - 1.08 -
2025-10-06 521 -0.33% - 1.09 -
2025-09-29 523 -7.03% - 1.09 -
2025-09-22 562 +0.26% - 1.18 -
2025-09-15 561 -0.29% - 1.17 -
2025-09-08 562 +0.23% - 1.18 -
2025-09-01 561 +1.56% - 1.18 -
2025-08-25 552 +0.78% - 1.16 -
2025-08-18 548 +0.71% - 1.15 -
2025-08-11 544 +3.39% - 1.14 -
2025-08-04 526 +1.99% - 1.1 -
2025-07-28 516 -1.45% - 1.08 -
2025-07-21 524 -0.85% - 1.1 -
2025-07-14 528 -0.25% - 1.11 -
2025-07-07 530 +1.9% - 1.11 -
2025-06-30 520 -0.28% - 1.09 -
2025-06-23 521 -11.37% - 1.09 -
2025-06-16 588 -1.7% - 1.23 -
2025-06-09 598 -1.95% - 1.25 -
2025-06-02 610 +1.84% - 1.28 -
2025-05-26 599 +2.91% - 1.25 -
2025-05-19 582 -1.18% - 1.22 -
2025-05-12 589 -2.08% - 1.23 -
2025-05-05 602 -1.31% - 1.26 -
2025-04-28 610 -0.26% - 1.28 -
2025-04-21 611 +2.45% - 1.28 -
2025-04-14 596 +1.77% - 1.25 -
2025-04-07 586 -13.83% - 1.23 -
2025-03-31 680 -12.48% - 1.42 -
2025-03-24 777 -2.59% - 1.63 -
2025-03-17 798 +2.66% - 1.67 -
2025-03-10 777 -3.39% - 1.63 -
2025-03-03 804 -1.81% - 1.68 -
2025-02-24 819 -2.95% - 1.72 -
2025-02-17 844 +1.56% - 1.77 -
2025-02-10 831 +0.87% - 1.74 -
2025-02-03 824 -0.46% - 1.73 -
2025-01-27 828 +5.13% - 1.73 -
2025-01-20 788 +1.05% - 1.65 -
2025-01-13 779 -3.0% - 1.64 -
2025-01-06 803 -4.71% - 1.68 -
2024-12-30 843 +1.55% - 1.77 -
2024-12-23 830 - - 1.74 -