アイザワ証券グループ【8708】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 528 -0.3% - 1.11 -
2025-12-03 530 -0.3% - 1.11 -
2025-12-02 531 +0.22% - 1.11 -
2025-12-01 530 -0.52% - 1.11 -
2025-11-28 533 +0.75% - 1.12 -
2025-11-27 529 +0.15% - 1.11 -
2025-11-26 528 +2.53% - 1.11 -
2025-11-25 515 -2.54% - 1.08 -
2025-11-21 528 +2.22% - 1.11 -
2025-11-20 517 +2.27% - 1.08 -
2025-11-19 506 -0.93% - 1.06 -
2025-11-18 510 -2.12% - 1.07 -
2025-11-17 521 -1.49% - 1.09 -
2025-11-14 529 +0.3% - 1.11 -
2025-11-13 528 +0.23% - 1.1 -
2025-11-12 526 +2.46% - 1.1 -
2025-11-11 514 +0.93% - 1.08 -
2025-11-10 509 +1.9% - 1.07 -
2025-11-07 500 -0.08% - 1.05 -
2025-11-06 500 -1.71% - 1.05 -
2025-11-05 509 -4.03% - 1.07 -
2025-11-04 530 +2.6% - 1.11 -
2025-10-31 517 +1.32% - 1.08 -
2025-10-30 510 +0.39% - 1.07 -
2025-10-29 508 -1.31% - 1.06 -
2025-10-28 515 -2.4% - 1.08 -
2025-10-27 527 +1.83% - 1.1 -
2025-10-24 518 -0.3% - 1.08 -
2025-10-23 519 -0.3% - 1.09 -
2025-10-22 521 -1.57% - 1.09 -
2025-10-21 529 -0.81% - 1.11 -
2025-10-20 534 +1.96% - 1.12 -
2025-10-17 523 +0.68% - 1.1 -
2025-10-16 520 +1.31% - 1.09 -
2025-10-15 513 +2.2% - 1.07 -
2025-10-14 502 -1.93% - 1.05 -
2025-10-10 512 -2.04% - 1.07 -
2025-10-09 523 +0.69% - 1.09 -
2025-10-08 519 -0.53% - 1.09 -
2025-10-07 522 -1.42% - 1.09 -
2025-10-06 529 - - 1.11 -