アイザワ証券グループ株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-01	530	+2.29%	-	1.11	-
2025-11-01	518	+0.01%	-	1.09	-
2025-10-01	518	-7.22%	-	1.09	-
2025-09-01	559	+3.22%	-	1.17	-
2025-08-01	541	+3.32%	-	1.13	-
2025-07-01	524	-9.12%	-	1.1	-
2025-06-01	577	-2.81%	-	1.21	-
2025-05-01	593	-3.38%	-	1.24	-
2025-04-01	614	-21.74%	-	1.28	-
2025-03-01	784	-5.5%	-	1.64	-
2025-02-01	830	+3.7%	-	1.74	-
2025-01-01	801	-4.92%	-	1.68	-
2024-12-01	842	+3.14%	-	1.76	-
2024-11-01	816	-3.37%	-	1.71	-
2024-10-01	845	-3.12%	-	1.77	-
2024-09-01	872	-16.92%	-	1.83	-
2024-08-01	1,050	-16.96%	-	2.2	-
2024-07-01	1,264	+19.98%	-	2.65	-
2024-06-01	1,054	+21.46%	-	2.21	-
2024-05-01	867	+43.3%	-	1.82	-
2024-04-01	605	+7.4%	-	1.27	-
2024-03-01	564	+0.12%	-	1.18	-
2024-02-01	563	-5.93%	-	1.18	-
2024-01-01	599	+7.35%	-	1.25	-
2023-12-01	558	+0.34%	-	1.17	-
2023-11-01	556	+6.8%	-	1.16	-
2023-10-01	520	+12.62%	-	1.09	-
2023-09-01	462	+17.68%	-	0.97	-
2023-08-01	393	+2.26%	-	0.82	-
2023-07-01	384	+1.71%	-	0.8	-
2023-06-01	377	+6.48%	-	0.79	-
2023-05-01	354	+6.25%	-	0.74	-
2023-04-01	334	+0.21%	-	0.7	-
2023-03-01	333	-0.67%	-	0.7	-
2023-02-01	335	+0.57%	-	0.7	-
2023-01-01	333	+1.46%	-	0.7	-
2022-12-01	328	+3.81%	-	0.69	-
2022-11-01	316	-0.75%	-	0.66	-
2022-10-01	319	+3.55%	-	0.67	-
2022-09-01	308	-1.17%	-	0.65	-
2022-08-01	311	-7.66%	-	0.65	-
2022-07-01	337	+2.24%	-	0.71	-
2022-06-01	330	+4.61%	-	0.69	-
2022-05-01	315	-3.77%	-	0.66	-
2022-04-01	328	-16.91%	-	0.69	-
2022-03-01	394	-10.27%	-	0.83	-
2022-02-01	440	-6.62%	-	0.92	-
2022-01-01	471	-5.53%	-	0.98	-
2021-12-01	498	+0.57%	-	1.04	-
2021-11-01	495	-	-	1.04	-