東天紅【8181】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 -1.11% 6.58 0.43 1.33%
2025-11-24 29 +1.15% 6.65 0.43 1.32%
2025-11-17 29 -0.81% 6.58 0.43 1.33%
2025-11-10 29 +1.16% 6.63 0.43 1.32%
2025-11-03 29 -2.08% 6.55 0.43 1.34%
2025-10-27 30 +0.72% 6.69 0.43 1.31%
2025-10-20 29 +1.01% 6.65 0.43 1.32%
2025-10-13 29 -4.46% 6.58 0.43 1.33%
2025-10-06 30 -1.06% 6.88 0.45 1.27%
2025-09-29 31 +3.29% 6.96 0.45 1.26%
2025-09-22 30 +5.44% 6.74 0.44 1.3%
2025-09-15 28 +3.85% 6.39 0.41 1.37%
2025-09-08 27 +3.41% 6.15 0.4 1.42%
2025-09-01 26 +1.96% 5.95 0.39 1.47%
2025-08-25 26 -0.08% 5.84 0.38 1.5%
2025-08-18 26 +5.52% 5.84 0.38 1.5%
2025-08-11 24 +1.72% 5.54 0.36 1.58%
2025-08-04 24 -0.45% 5.44 0.35 1.61%
2025-07-28 24 +1.53% 5.47 0.35 1.6%
2025-07-21 24 +0.73% 5.38 0.35 1.63%
2025-07-14 24 +2.3% 5.35 0.34 1.64%
2025-07-07 23 +3.3% 5.22 0.34 1.68%
2025-06-30 22 0.0% 5.06 0.33 1.73%
2025-06-23 22 +0.02% 5.06 0.33 1.73%
2025-06-16 22 +0.28% 5.06 0.33 1.73%
2025-06-09 22 -0.76% 5.04 0.33 1.74%
2025-06-02 22 +0.88% 5.08 0.33 1.72%
2025-05-26 22 +1.1% 5.04 0.33 1.74%
2025-05-19 22 -1.82% 4.98 0.32 1.76%
2025-05-12 22 -0.21% 5.07 0.33 1.73%
2025-05-05 22 -0.03% 5.08 0.33 1.72%
2025-04-28 22 +1.76% 5.09 0.33 1.72%
2025-04-21 22 -0.35% 5.0 0.33 1.75%
2025-04-14 22 +4.35% 5.01 0.33 1.75%
2025-04-07 21 -4.92% - 0.31 -
2025-03-31 22 -1.59% - 0.33 -
2025-03-24 23 -0.06% - 0.33 -
2025-03-17 23 -0.64% - 0.33 -
2025-03-10 23 +0.75% - 0.34 -
2025-03-03 23 -1.61% - 0.33 -
2025-02-24 23 -0.16% 5.34 0.34 -
2025-02-17 23 +0.21% 5.35 0.34 -
2025-02-10 23 +0.01% 5.34 0.34 -
2025-02-03 23 +0.43% 5.34 0.34 -
2025-01-27 23 +0.84% 5.31 0.34 -
2025-01-20 23 +0.94% 5.27 0.33 -
2025-01-13 22 -1.42% 5.22 0.33 -
2025-01-06 23 +0.18% 5.3 0.34 -
2024-12-30 23 +0.16% 5.29 0.33 -
2024-12-23 23 - 5.28 0.33 -