東天紅【8181】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 -0.39% 6.58 0.43 1.33%
2025-11-01 29 -1.84% 6.6 0.43 1.33%
2025-10-01 30 +5.71% 6.73 0.44 1.3%
2025-09-01 28 +12.46% 6.36 0.41 1.38%
2025-08-01 25 +6.85% 5.66 0.37 1.55%
2025-07-01 23 +4.7% 5.3 0.34 1.65%
2025-06-01 22 +0.32% 5.06 0.33 1.73%
2025-05-01 22 +1.37% 5.04 0.33 1.74%
2025-04-01 22 -3.32% 5.02 0.32 1.74%
2025-03-01 23 -1.42% - 0.33 -
2025-02-01 23 +1.19% 5.34 0.34 -
2025-01-01 23 +2.78% 5.28 0.34 -
2024-12-01 22 -0.02% 5.14 0.32 -
2024-11-01 22 +0.38% 5.14 0.33 -
2024-10-01 22 +7.05% 5.6 0.32 -
2024-09-01 21 -1.0% 6.23 0.3 -
2024-08-01 21 -10.25% 6.29 0.31 -
2024-07-01 23 -0.81% 7.01 0.34 -
2024-06-01 23 -0.26% 7.07 0.34 -
2024-05-01 23 -1.64% 7.09 0.34 -
2024-04-01 24 +3.96% 7.19 0.35 -
2024-03-01 23 +4.86% - 0.34 -
2024-02-01 22 -2.56% -6.06 0.32 -
2024-01-01 22 +5.64% -7.78 0.33 -
2023-12-01 21 +1.83% -13.24 0.31 -
2023-11-01 21 -1.89% -13.0 0.31 -
2023-10-01 21 -1.74% -10.56 0.31 -
2023-09-01 22 +1.71% -5.26 0.32 -
2023-08-01 21 +3.45% -5.17 0.31 -
2023-07-01 21 +3.37% -9.22 0.3 -
2023-06-01 20 +0.12% -15.26 0.29 -
2023-05-01 20 +2.96% -15.24 0.29 -
2023-04-01 19 +0.99% -14.89 0.28 -
2023-03-01 19 -0.96% - 0.28 -
2023-02-01 19 -0.73% - 0.28 -
2023-01-01 19 -3.96% - 0.29 -
2022-12-01 20 -2.74% - 0.3 -
2022-11-01 21 +1.16% - 0.31 -
2022-10-01 21 -4.24% - 0.3 -
2022-09-01 21 -5.8% - 0.32 -
2022-08-01 23 -2.0% - 0.33 -
2022-07-01 23 -2.74% - 0.34 -
2022-06-01 24 +0.07% - 0.35 -
2022-05-01 24 -1.04% - 0.35 -
2022-04-01 24 -0.32% - 0.35 -
2022-03-01 24 -0.13% - 0.36 -
2022-02-01 24 -3.81% - 0.36 -
2022-01-01 25 -0.48% - 0.37 -
2021-12-01 25 -9.06% - 0.37 -
2021-11-01 28 - - 0.41 -