東天紅【8181】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 +0.54% 6.57 0.43 1.33%
2025-12-04 29 -0.71% 6.54 0.42 1.34%
2025-12-03 29 -0.27% 6.58 0.43 1.33%
2025-12-02 29 +0.18% 6.6 0.43 1.33%
2025-12-01 29 -0.44% 6.59 0.43 1.33%
2025-11-28 29 -0.96% 6.62 0.43 1.32%
2025-11-27 29 0.0% 6.68 0.43 1.31%
2025-11-26 29 +0.97% 6.68 0.43 1.31%
2025-11-25 29 -0.53% 6.62 0.43 1.32%
2025-11-21 29 +0.71% 6.65 0.43 1.32%
2025-11-20 29 +1.8% 6.61 0.43 1.33%
2025-11-19 29 -0.54% 6.49 0.42 1.35%
2025-11-18 29 -1.15% 6.53 0.42 1.34%
2025-11-17 29 -0.26% 6.6 0.43 1.33%
2025-11-14 29 -0.44% 6.62 0.43 1.32%
2025-11-13 29 0.0% 6.65 0.43 1.32%
2025-11-12 29 0.0% 6.65 0.43 1.32%
2025-11-11 29 +0.98% 6.65 0.43 1.32%
2025-11-10 29 +0.36% 6.58 0.43 1.33%
2025-11-07 29 -0.27% 6.56 0.43 1.33%
2025-11-06 29 +1.35% 6.58 0.43 1.33%
2025-11-05 29 -1.42% 6.49 0.42 1.35%
2025-11-04 29 -1.23% 6.58 0.43 1.33%
2025-10-31 29 -1.04% 6.67 0.43 1.31%
2025-10-30 30 +1.41% 6.74 0.44 1.3%
2025-10-29 29 -1.9% 6.64 0.43 1.32%
2025-10-28 30 +1.84% 6.77 0.44 1.29%
2025-10-27 29 -1.73% 6.65 0.43 1.32%
2025-10-24 30 +0.09% 6.77 0.44 1.29%
2025-10-23 30 +0.78% 6.76 0.44 1.3%
2025-10-22 30 +2.32% 6.71 0.43 1.31%
2025-10-21 29 +1.81% 6.55 0.42 1.34%
2025-10-20 28 -2.3% 6.44 0.42 1.36%
2025-10-17 29 -0.44% 6.59 0.43 1.33%
2025-10-16 29 +0.8% 6.62 0.43 1.32%
2025-10-15 29 +0.45% 6.57 0.43 1.33%
2025-10-14 29 -1.06% 6.54 0.42 1.34%
2025-10-10 29 -5.51% 6.61 0.43 1.33%
2025-10-09 31 -0.17% 6.99 0.45 1.25%
2025-10-08 31 +1.18% 7 0.45 1.25%
2025-10-07 31 - 6.92 0.45 1.26%