ニデック【6594】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24,121 -1.48% 11.59 1.36 2.1%
2025-11-01 24,483 -16.85% 11.71 1.39 2.08%
2025-10-01 29,445 -7.85% - 1.69 1.74%
2025-09-01 31,953 -11.31% - 1.83 1.6%
2025-08-01 36,027 +9.22% - 2.06 1.41%
2025-07-01 32,986 -2.28% - 1.89 1.54%
2025-06-01 33,756 +3.74% - 1.93 1.5%
2025-05-01 32,540 +23.9% - 1.86 1.56%
2025-04-01 26,263 -17.66% - 1.5 1.09%
2025-03-01 31,898 -0.63% - 1.83 0.75%
2025-02-01 32,101 -4.77% - 1.84 0.74%
2025-01-01 33,709 +1.01% - 1.93 0.71%
2024-12-01 33,372 -2.63% - 1.91 0.71%
2024-11-01 34,273 -4.57% - 1.96 0.7%
2024-10-01 35,914 +2.79% - 2.06 0.89%
2024-09-01 34,941 -2.79% - 2.0 1.03%
2024-08-01 35,944 -12.91% - 2.06 1.0%
2024-07-01 41,271 -5.25% - 2.36 1.06%
2024-06-01 43,556 -1.66% - 2.5 1.1%
2024-05-01 44,292 +14.01% - 2.54 1.08%
2024-04-01 38,850 +10.72% - 2.22 1.17%
2024-03-01 35,089 +5.05% - 2.01 1.28%
2024-02-01 33,403 -2.8% - 1.91 1.34%
2024-01-01 34,363 +4.06% - 1.97 1.24%
2023-12-01 33,021 -3.07% - 1.89 1.26%
2023-11-01 34,068 -12.33% - 1.95 1.22%
2023-10-01 38,860 -10.42% - 2.23 1.08%
2023-09-01 43,378 -5.33% - 2.48 0.96%
2023-08-01 45,819 -3.24% - 2.62 0.91%
2023-07-01 47,353 +4.39% - 2.71 0.88%
2023-06-01 45,362 +7.6% - 2.6 0.92%
2023-05-01 42,156 +5.63% - 2.42 0.99%
2023-04-01 39,910 -1.06% - 2.29 1.05%
2023-03-01 40,338 -4.27% - 2.31 1.04%
2023-02-01 42,138 -1.45% - 2.41 0.99%
2023-01-01 42,760 -7.27% - 2.45 0.98%
2022-12-01 46,113 -9.52% - 2.64 0.91%
2022-11-01 50,964 +6.32% - 2.92 0.82%
2022-10-01 47,932 -11.01% - 2.75 0.87%
2022-09-01 53,864 -5.84% - 3.09 0.78%
2022-08-01 57,207 +6.62% - 3.28 0.73%
2022-07-01 53,657 +6.65% - 3.07 0.76%
2022-06-01 50,312 +1.78% - 2.88 -
2022-05-01 49,431 -6.81% - 2.83 -
2022-04-01 53,043 -6.53% - 3.04 -
2022-03-01 56,749 -5.23% - 3.25 -
2022-02-01 59,878 -14.71% - 3.43 -
2022-01-01 70,205 -12.04% - 4.02 -
2021-12-01 79,811 +2.37% - 4.57 -
2021-11-01 77,964 - - 4.47 -