フリュー【6238】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 297 -0.45% 12.92 1.32 3.72%
2025-11-01 298 -3.58% 12.98 1.34 3.7%
2025-10-01 309 -1.06% 13.46 1.42 3.57%
2025-09-01 313 +2.63% 13.61 1.44 3.53%
2025-08-01 305 +4.87% 13.26 1.4 3.62%
2025-07-01 291 +4.65% 12.64 1.33 3.8%
2025-06-01 278 +5.25% 12.08 1.27 3.97%
2025-05-01 264 +2.67% 11.52 1.21 4.18%
2025-04-01 257 -11.15% - 1.18 4.3%
2025-03-01 289 -1.93% 16.9 1.33 3.82%
2025-02-01 295 -1.42% 15.69 1.35 3.74%
2025-01-01 299 -3.89% 13.98 1.37 3.69%
2024-12-01 311 -0.18% 14.54 1.43 3.54%
2024-11-01 312 +3.58% 14.57 1.43 3.54%
2024-10-01 301 +1.66% 14.07 1.38 3.67%
2024-09-01 296 +3.85% 13.84 1.36 3.73%
2024-08-01 285 -4.4% 13.33 1.31 3.87%
2024-07-01 298 -1.24% 13.94 1.37 3.7%
2024-06-01 302 -2.97% 14.11 1.39 3.65%
2024-05-01 311 -11.48% 13.79 1.43 3.57%
2024-04-01 352 +2.81% - 1.61 3.14%
2024-03-01 342 -4.65% 11.84 1.57 3.23%
2024-02-01 359 -4.58% 13.36 1.64 3.05%
2024-01-01 376 -0.55% 15.27 1.72 2.86%
2023-12-01 378 -3.67% 15.36 1.73 2.85%
2023-11-01 392 -5.49% 18.27 1.8 2.77%
2023-10-01 415 -9.97% 22.37 1.91 2.59%
2023-09-01 461 +3.58% 24.84 2.12 2.33%
2023-08-01 445 +15.76% 23.98 2.04 2.42%
2023-07-01 385 +22.01% 20.72 1.77 2.8%
2023-06-01 315 +0.61% 16.98 1.45 3.43%
2023-05-01 313 -3.97% 16.54 1.44 3.44%
2023-04-01 326 -3.95% - 1.5 3.3%
2023-03-01 340 +1.82% 21.13 1.56 3.17%
2023-02-01 334 +9.35% 20.75 1.53 3.23%
2023-01-01 305 -5.73% 18.98 1.4 3.53%
2022-12-01 324 -1.93% 20.13 1.49 3.33%
2022-11-01 330 +3.77% 20.53 1.51 3.26%
2022-10-01 318 +10.01% 19.78 1.46 3.38%
2022-09-01 289 -5.07% 17.98 1.33 3.72%
2022-08-01 305 -3.36% 16.12 1.4 3.54%
2022-07-01 315 +1.72% 11.9 1.45 3.41%
2022-06-01 310 +9.59% 11.7 1.42 3.47%
2022-05-01 283 -4.66% 10.56 1.3 3.78%
2022-04-01 297 -1.67% - 1.36 3.53%
2022-03-01 302 -7.2% 10.8 1.38 3.48%
2022-02-01 325 -8.11% 11.64 1.49 3.26%
2022-01-01 354 -3.45% 12.67 1.62 2.96%
2021-12-01 366 -11.35% 13.12 1.68 2.86%
2021-11-01 413 - 14.8 1.9 2.57%