エスクロー・エージェント・ジャパン【6093】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 +4.9% 18.77 2.05 3.93%
2025-11-01 67 +4.01% 17.89 1.96 4.12%
2025-10-01 64 +4.08% 17.2 1.88 4.29%
2025-09-01 62 +3.94% 16.53 1.81 4.46%
2025-08-01 59 -0.04% 15.9 1.74 4.64%
2025-07-01 60 -3.94% 15.91 1.74 4.64%
2025-06-01 62 +0.12% 16.56 1.81 4.45%
2025-05-01 62 +3.09% 16.54 1.81 4.46%
2025-04-01 60 -13.75% 15.66 1.76 4.42%
2025-03-01 70 +2.48% - 2.04 2.64%
2025-02-01 68 +2.96% 23.27 1.99 2.71%
2025-01-01 66 +1.55% 22.6 1.93 2.79%
2024-12-01 65 -0.15% 22.26 1.9 2.83%
2024-11-01 65 -1.39% 22.29 1.9 2.83%
2024-10-01 66 +2.0% 24.63 1.93 2.79%
2024-09-01 65 +2.48% 26.86 1.89 2.85%
2024-08-01 63 -5.26% 26.21 1.84 2.92%
2024-07-01 67 +2.88% 27.66 1.95 2.76%
2024-06-01 65 -0.04% 26.89 1.89 2.84%
2024-05-01 65 -3.01% 26.9 1.89 2.84%
2024-04-01 67 +0.96% 27.23 1.95 2.76%
2024-03-01 66 +2.13% - 1.93 2.78%
2024-02-01 65 -0.41% 23.85 1.89 2.84%
2024-01-01 65 +2.34% 23.95 1.9 2.83%
2023-12-01 64 -1.93% 23.4 1.86 2.89%
2023-11-01 65 +1.3% 23.86 1.89 2.84%
2023-10-01 64 -3.61% 23.55 1.87 2.88%
2023-09-01 66 +3.99% 24.43 1.94 2.77%
2023-08-01 64 -2.72% 23.5 1.87 2.88%
2023-07-01 66 -1.52% 24.16 1.92 2.81%
2023-06-01 67 +1.05% 24.53 1.95 2.76%
2023-05-01 66 -1.81% 24.27 1.93 2.79%
2023-04-01 67 -3.22% 24.33 1.96 2.74%
2023-03-01 69 -0.65% - 2.03 2.65%
2023-02-01 70 +5.44% 27.78 2.04 2.63%
2023-01-01 66 -3.2% 25.22 1.94 2.78%
2022-12-01 68 -1.71% 16.11 2.0 2.69%
2022-11-01 70 +0.27% 16.39 2.04 2.64%
2022-10-01 69 -6.7% 16.36 2.03 2.65%
2022-09-01 74 +1.86% 17.61 2.18 2.46%
2022-08-01 73 +0.39% 17.29 2.14 2.51%
2022-07-01 73 -5.09% 17.22 2.13 2.51%
2022-06-01 77 +0.79% 18.14 2.24 2.39%
2022-05-01 76 -5.28% 18.01 2.22 2.41%
2022-04-01 80 +0.58% 18.63 2.35 2.33%
2022-03-01 80 -5.49% - 2.34 -
2022-02-01 84 +3.44% 23.81 2.47 -
2022-01-01 82 +1.21% 23.02 2.39 -
2021-12-01 81 -6.66% 22.75 2.36 -
2021-11-01 86 - 24.37 2.53 -