エスクロー・エージェント・ジャパン【6093】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 69 -0.66% 18.55 2.03 3.97%
2025-12-04 70 -1.94% 18.67 2.04 3.95%
2025-12-03 71 +1.97% 19.04 2.08 3.87%
2025-12-02 70 -1.3% 18.67 2.04 3.95%
2025-12-01 71 -0.65% 18.92 2.07 3.9%
2025-11-28 71 +7.64% 19.04 2.08 3.87%
2025-11-27 66 0.0% 17.69 1.94 4.17%
2025-11-26 66 +2.13% 17.69 1.94 4.17%
2025-11-25 65 -2.08% 17.32 1.89 4.26%
2025-11-21 66 +0.7% 17.69 1.94 4.17%
2025-11-20 66 0.0% 17.57 1.92 4.2%
2025-11-19 66 -1.38% 17.57 1.92 4.2%
2025-11-18 67 -0.68% 17.81 1.95 4.14%
2025-11-17 67 0.0% 17.94 1.96 4.11%
2025-11-14 67 -1.35% 17.94 1.96 4.11%
2025-11-13 68 0.0% 18.18 1.99 4.05%
2025-11-12 68 0.0% 18.18 1.99 4.05%
2025-11-11 68 -0.67% 18.18 1.99 4.05%
2025-11-10 68 +3.47% 18.3 2 4.03%
2025-11-07 66 -0.69% 17.69 1.94 4.17%
2025-11-06 67 0.0% 17.81 1.95 4.14%
2025-11-05 67 +0.69% 17.81 1.95 4.14%
2025-11-04 66 -0.69% 17.69 1.94 4.17%
2025-10-31 67 +0.69% 17.81 1.95 4.14%
2025-10-30 66 +2.13% 17.69 1.94 4.17%
2025-10-29 65 -2.08% 17.32 1.89 4.26%
2025-10-28 66 -2.04% 17.69 1.94 4.17%
2025-10-27 68 0.0% 18.06 1.98 4.08%
2025-10-24 68 +1.38% 18.06 1.98 4.08%
2025-10-23 67 0.0% 17.81 1.95 4.14%
2025-10-22 67 0.0% 17.81 1.95 4.14%
2025-10-21 67 0.0% 17.81 1.95 4.14%
2025-10-20 67 +0.69% 17.81 1.95 4.14%
2025-10-17 66 0.0% 17.69 1.94 4.17%
2025-10-16 66 +5.11% 17.69 1.94 4.17%
2025-10-15 63 +2.24% 16.83 1.84 4.38%
2025-10-14 62 -1.47% 16.46 1.8 4.48%
2025-10-10 62 -1.45% 16.71 1.83 4.41%
2025-10-09 63 0.0% 16.95 1.85 4.35%
2025-10-08 63 +1.47% 16.95 1.85 4.35%
2025-10-07 62 - 16.71 1.83 4.41%