エスクロー・エージェント・ジャパン【6093】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 +4.66% 18.77 2.05 3.93%
2025-11-24 67 +1.25% 17.94 1.96 4.12%
2025-11-17 66 -2.44% 17.72 1.94 4.16%
2025-11-10 68 +2.28% 18.16 1.99 4.06%
2025-11-03 66 +0.21% 17.75 1.94 4.15%
2025-10-27 66 -0.83% 17.71 1.94 4.16%
2025-10-20 67 +4.04% 17.86 1.96 4.13%
2025-10-13 64 +2.31% 17.17 1.88 4.3%
2025-10-06 63 +3.48% 16.78 1.83 4.39%
2025-09-29 61 -2.04% 16.21 1.77 4.55%
2025-09-22 62 -0.37% 16.55 1.81 4.45%
2025-09-15 62 +0.33% 16.61 1.82 4.44%
2025-09-08 62 +0.9% 16.56 1.81 4.45%
2025-09-01 61 +2.3% 16.41 1.79 4.49%
2025-08-25 60 0.0% 16.04 1.75 4.6%
2025-08-18 60 +2.23% 16.04 1.75 4.6%
2025-08-11 59 -0.51% 15.69 1.72 4.7%
2025-08-04 59 -0.93% 15.77 1.72 4.67%
2025-07-28 60 +0.66% 15.92 1.74 4.63%
2025-07-21 59 -0.04% 15.82 1.73 4.66%
2025-07-14 59 -0.62% 15.82 1.73 4.66%
2025-07-07 60 -1.52% 15.92 1.74 4.63%
2025-06-30 60 +0.3% 16.17 1.77 4.56%
2025-06-23 60 -3.1% 16.12 1.76 4.57%
2025-06-16 62 +0.3% 16.63 1.82 4.43%
2025-06-09 62 -2.03% 16.58 1.81 4.44%
2025-06-02 63 +0.88% 16.93 1.85 4.36%
2025-05-26 63 +0.59% 16.78 1.83 4.39%
2025-05-19 62 +1.04% 16.68 1.82 4.42%
2025-05-12 62 +1.56% 16.51 1.81 4.46%
2025-05-05 61 +1.02% 16.26 1.78 4.54%
2025-04-28 60 +0.61% 16.09 1.76 4.58%
2025-04-21 60 +3.33% 15.99 1.75 4.61%
2025-04-14 58 +2.77% 15.48 1.7 4.76%
2025-04-07 56 -17.39% 15.06 1.65 4.9%
2025-03-31 68 -4.63% 16.95 1.99 2.99%
2025-03-24 71 +0.23% - 2.09 2.57%
2025-03-17 71 +5.18% - 2.09 2.58%
2025-03-10 68 +0.14% - 1.98 2.71%
2025-03-03 68 -3.66% - 1.98 2.71%
2025-02-24 70 +1.59% 24.09 2.05 2.62%
2025-02-17 69 +2.62% 23.72 2.03 2.66%
2025-02-10 67 +3.64% 23.11 1.97 2.73%
2025-02-03 65 -0.28% 22.3 1.9 2.83%
2025-01-27 65 -0.98% 22.36 1.91 2.82%
2025-01-20 66 +1.16% 22.58 1.93 2.79%
2025-01-13 65 -3.31% 22.32 1.9 2.83%
2025-01-06 67 +0.41% 23.09 1.97 2.73%
2024-12-30 67 +3.99% 22.99 1.96 2.74%
2024-12-23 65 - 22.11 1.89 2.85%