カヤック【3904】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 84 -4.49% 11.94 1.27 0.75%
2025-12-15 88 +1.95% 12.5 1.32 0.72%
2025-12-08 86 -4.79% 12.26 1.3 0.73%
2025-12-01 90 -1.83% 12.88 1.36 0.7%
2025-11-24 92 +16.0% 13.12 1.39 0.69%
2025-11-17 79 +9.93% 11.31 1.2 0.79%
2025-11-10 72 +3.94% 16.34 1.14 0.87%
2025-11-03 69 -0.77% 17.33 1.11 0.91%
2025-10-27 70 -1.9% 17.46 1.12 0.9%
2025-10-20 71 +0.57% 17.8 1.14 0.88%
2025-10-13 71 -2.59% 17.7 1.13 0.89%
2025-10-06 73 -1.1% 18.17 1.16 0.87%
2025-09-29 73 -4.56% 18.37 1.17 0.86%
2025-09-22 77 +1.16% 19.25 1.23 0.82%
2025-09-15 76 -0.94% 19.03 1.22 0.83%
2025-09-08 77 -0.96% 19.21 1.23 0.82%
2025-09-01 78 +2.12% 19.39 1.24 0.81%
2025-08-25 76 +1.42% 18.99 1.21 0.83%
2025-08-18 75 +0.92% 18.73 1.2 0.84%
2025-08-11 74 +3.35% 24.05 1.19 0.85%
2025-08-04 72 +0.81% 28.72 1.15 0.87%
2025-07-28 71 +0.84% 28.49 1.14 0.88%
2025-07-21 71 +1.18% 28.26 1.13 0.89%
2025-07-14 70 -0.69% 27.92 1.11 0.9%
2025-07-07 70 +2.39% 28.12 1.12 0.89%
2025-06-30 69 -2.87% 27.46 1.1 0.91%
2025-06-23 71 -2.53% 28.27 1.13 0.89%
2025-06-16 73 +0.22% 29.01 1.16 0.86%
2025-06-09 72 +1.31% 28.94 1.16 0.87%
2025-06-02 71 +4.04% 28.57 1.14 0.88%
2025-05-26 69 +1.19% 27.46 1.1 0.91%
2025-05-19 68 -0.71% 27.14 1.09 0.92%
2025-05-12 68 +2.13% 27.33 1.09 0.92%
2025-05-05 67 +0.08% 26.76 1.07 0.94%
2025-04-28 67 +0.48% 26.74 1.07 0.94%
2025-04-21 67 +1.47% 26.61 1.06 0.94%
2025-04-14 66 +4.52% 26.22 1.05 0.96%
2025-04-07 63 -10.15% 25.09 1.0 1.01%
2025-03-31 70 -2.83% 27.92 1.12 0.9%
2025-03-24 72 +0.68% 28.74 1.15 0.87%
2025-03-17 71 +1.14% 28.55 1.14 0.88%
2025-03-10 71 +0.14% 28.22 1.13 0.89%
2025-03-03 70 -0.02% 28.19 1.12 0.89%
2025-02-24 70 -3.68% 28.19 1.13 0.89%
2025-02-17 73 +0.82% 29.27 1.17 0.86%
2025-02-10 73 +2.43% 29.42 1.16 0.87%
2025-02-03 71 -1.17% - 1.13 0.89%
2025-01-27 72 -0.18% - 1.14 0.88%
2025-01-20 72 -3.14% - 1.15 0.87%
2025-01-13 74 - - 1.19 0.85%