カヤック【3904】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 88 +12.89% 12.55 1.33 0.71%
2025-11-01 78 +9.08% 14.45 1.2 0.82%
2025-10-01 71 -6.99% 17.84 1.14 0.88%
2025-09-01 77 +3.56% 19.18 1.23 0.82%
2025-08-01 74 +5.7% 22.85 1.18 0.85%
2025-07-01 70 -2.18% 28.03 1.12 0.9%
2025-06-01 72 +5.41% 28.66 1.15 0.88%
2025-05-01 68 +3.11% 27.19 1.09 0.92%
2025-04-01 66 -7.24% 26.37 1.05 0.96%
2025-03-01 71 -1.0% 28.43 1.14 0.88%
2025-02-01 72 -1.62% 28.9 1.15 0.88%
2025-01-01 73 -5.6% - 1.17 0.86%
2024-12-01 77 -7.33% 773.96 1.24 0.81%
2024-11-01 83 -2.3% 495.89 1.33 0.75%
2024-10-01 85 +3.96% 16.95 1.36 0.74%
2024-09-01 82 -2.93% 16.3 1.31 0.77%
2024-08-01 85 -20.17% 16.8 1.35 0.74%
2024-07-01 106 -1.9% 21.04 1.69 0.59%
2024-06-01 108 -1.03% 21.44 1.73 0.58%
2024-05-01 109 -5.32% 21.67 1.74 0.58%
2024-04-01 115 -1.32% 22.89 1.84 0.55%
2024-03-01 117 -5.15% 23.29 1.87 0.54%
2024-02-01 123 +1.73% 24.19 1.97 0.51%
2024-01-01 121 +14.77% - 1.93 0.52%
2023-12-01 105 -7.08% 12.07 1.69 0.59%
2023-11-01 114 -0.32% 13.0 1.81 0.55%
2023-10-01 114 -4.38% 13.05 1.82 0.55%
2023-09-01 119 -6.42% 13.65 1.9 0.52%
2023-08-01 127 -8.71% 14.59 2.03 0.49%
2023-07-01 139 -3.12% 16.0 2.23 0.45%
2023-06-01 144 -2.05% 16.52 2.3 0.43%
2023-05-01 147 -5.57% 16.86 2.35 0.43%
2023-04-01 156 -1.47% 17.86 2.49 0.4%
2023-03-01 158 +21.63% 18.27 2.52 0.4%
2023-02-01 130 -0.64% 14.8 2.07 0.47%
2023-01-01 131 -18.15% - 2.09 0.47%
2022-12-01 160 -22.04% 15.38 2.55 0.39%
2022-11-01 205 +65.58% 19.72 3.27 0.31%
2022-10-01 124 -4.24% 11.91 1.98 0.5%
2022-09-01 129 -7.21% 12.44 2.06 0.48%
2022-08-01 139 +3.88% 13.6 2.22 0.44%
2022-07-01 134 +2.33% 13.37 2.14 0.44%
2022-06-01 131 -7.66% 13.06 2.09 0.46%
2022-05-01 142 -0.97% 14.14 2.27 0.42%
2022-04-01 143 +27.1% 14.28 2.29 0.42%
2022-03-01 113 +7.78% 11.26 1.8 0.53%
2022-02-01 105 +6.16% 11.03 1.67 0.57%
2022-01-01 98 -6.23% - 1.57 0.6%
2021-12-01 105 -10.68% 15.0 1.68 0.57%
2021-11-01 118 - 18.35 1.88 0.51%