カヤック【3904】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 84 -2.44% 11.94 1.27 0.75%
2025-12-19 86 -2.56% 12.24 1.3 0.73%
2025-12-18 88 -0.73% 12.56 1.33 0.71%
2025-12-17 89 +2.8% 12.66 1.34 0.71%
2025-12-16 86 -3.43% 12.31 1.3 0.73%
2025-12-15 89 +4.92% 12.75 1.35 0.7%
2025-12-12 85 -0.56% 12.15 1.29 0.74%
2025-12-11 86 -0.93% 12.22 1.29 0.73%
2025-12-10 86 +0.94% 12.33 1.31 0.73%
2025-12-09 86 -1.48% 12.22 1.29 0.73%
2025-12-08 87 +1.51% 12.4 1.31 0.72%
2025-12-05 86 -3.98% 12.22 1.29 0.73%
2025-12-04 89 -3.15% 12.72 1.35 0.71%
2025-12-03 92 -1.21% 13.14 1.39 0.68%
2025-12-02 93 +2.12% 13.3 1.41 0.67%
2025-12-01 91 -2.08% 13.02 1.38 0.69%
2025-11-28 93 -3.67% 13.3 1.41 0.67%
2025-11-27 97 +7.33% 13.81 1.46 0.65%
2025-11-26 90 +2.76% 12.86 1.36 0.7%
2025-11-25 88 +9.68% 12.52 1.33 0.72%
2025-11-21 80 +0.2% 11.41 1.21 0.79%
2025-11-20 80 +1.23% 11.39 1.21 0.79%
2025-11-19 79 -0.41% 11.25 1.19 0.8%
2025-11-18 79 +0.82% 11.3 1.2 0.79%
2025-11-17 78 +0.83% 11.21 1.19 0.8%
2025-11-14 78 +8.78% 11.11 1.18 0.81%
2025-11-13 72 +0.91% 17.88 1.14 0.88%
2025-11-12 71 +0.92% 17.72 1.13 0.89%
2025-11-11 70 +0.69% 17.56 1.12 0.89%
2025-11-10 70 +0.93% 17.44 1.11 0.9%
2025-11-07 69 -0.92% 17.28 1.1 0.91%
2025-11-06 70 +0.93% 17.44 1.11 0.9%
2025-11-05 69 -0.23% 17.28 1.1 0.91%
2025-11-04 69 -2.05% 17.32 1.11 0.91%
2025-10-31 71 +3.05% 17.68 1.13 0.89%
2025-10-30 69 -1.39% 17.16 1.1 0.92%
2025-10-29 70 -0.46% 17.4 1.11 0.9%
2025-10-28 70 -0.69% 17.48 1.12 0.9%
2025-10-27 70 -0.23% 17.6 1.12 0.89%
2025-10-24 71 0.0% 17.64 1.13 0.89%
2025-10-23 71 -1.57% 17.64 1.13 0.89%
2025-10-22 72 - 17.92 1.15 0.88%