東京エレクトロン デバイス【2760】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,006 +6.11% 13.16 2.08 3.08%
2025-11-01 948 +2.59% 12.4 1.96 3.27%
2025-10-01 924 -0.3% 12.37 1.91 3.27%
2025-09-01 927 +3.31% 12.46 1.91 3.25%
2025-08-01 897 +10.55% 12.06 1.86 3.36%
2025-07-01 812 -5.1% 10.91 1.68 3.71%
2025-06-01 855 -4.1% 11.5 1.77 3.52%
2025-05-01 892 -0.14% 11.99 1.84 3.37%
2025-04-01 893 -8.71% 12.65 1.85 4.05%
2025-03-01 978 -1.25% 10.77 2.02 3.75%
2025-02-01 991 +2.35% 10.91 2.05 3.7%
2025-01-01 968 +4.62% 10.65 2.0 3.79%
2024-12-01 925 -5.07% 10.18 1.91 3.97%
2024-11-01 975 -12.18% 10.73 2.01 3.76%
2024-10-01 1,110 -2.14% 12.21 2.29 3.31%
2024-09-01 1,134 -4.98% 12.48 2.34 3.24%
2024-08-01 1,194 -7.78% 13.14 2.46 3.08%
2024-07-01 1,294 -4.3% 13.62 2.67 1.75%
2024-06-01 1,352 -10.71% - 2.79 1.62%
2024-05-01 1,515 -21.14% - 3.13 1.45%
2024-04-01 1,920 -12.81% - 3.97 1.15%
2024-03-01 2,203 +4.41% 21.55 4.55 1.0%
2024-02-01 2,110 +13.9% 20.64 4.36 1.04%
2024-01-01 1,852 +18.99% 18.12 3.83 1.19%
2023-12-01 1,557 +12.19% 15.23 3.22 1.41%
2023-11-01 1,387 +16.75% 13.58 2.87 1.59%
2023-10-01 1,188 +8.87% 13.31 2.46 1.86%
2023-09-01 1,092 +5.35% 34.36 2.25 2.01%
2023-08-01 1,036 -2.63% 35.03 2.14 2.12%
2023-07-01 1,064 -3.13% 35.98 2.2 2.06%
2023-06-01 1,098 +20.21% 37.15 2.27 2.0%
2023-05-01 914 +5.96% 30.9 1.89 2.42%
2023-04-01 862 -1.72% 27.6 1.78 3.63%
2023-03-01 878 +6.96% 10.97 1.81 3.69%
2023-02-01 820 +9.01% 10.25 1.69 3.95%
2023-01-01 753 +6.34% 9.41 1.55 4.32%
2022-12-01 708 -2.24% 8.85 1.46 4.58%
2022-11-01 724 +19.68% 9.05 1.5 4.47%
2022-10-01 605 +2.98% 9.47 1.25 4.26%
2022-09-01 587 +1.02% 9.43 1.21 4.27%
2022-08-01 582 +7.61% 9.34 1.2 4.32%
2022-07-01 540 -4.61% 8.68 1.12 4.64%
2022-06-01 567 -2.43% 9.1 1.17 4.43%
2022-05-01 581 +10.96% 9.33 1.2 4.32%
2022-04-01 523 -2.19% 8.88 1.08 4.2%
2022-03-01 535 -5.4% 9.87 1.11 4.01%
2022-02-01 566 -7.93% 10.44 1.17 3.79%
2022-01-01 614 -11.12% 11.33 1.27 3.5%
2021-12-01 691 -8.18% 12.75 1.43 3.1%
2021-11-01 753 - 13.89 1.55 2.85%