東京エレクトロン デバイス【2760】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,045 +1.68% 13.66 2.16 2.97%
2025-12-04 1,028 +4.46% 13.44 2.12 3.02%
2025-12-03 984 0.0% 12.87 2.03 3.15%
2025-12-02 984 -0.63% 12.87 2.03 3.15%
2025-12-01 990 -0.16% 12.95 2.05 3.13%
2025-11-28 992 -1.25% 12.97 2.05 3.13%
2025-11-27 1,004 +3.39% 13.13 2.07 3.09%
2025-11-26 971 +2.65% 12.7 2.01 3.19%
2025-11-25 946 +0.33% 12.37 1.96 3.28%
2025-11-21 943 -2.9% 12.33 1.95 3.29%
2025-11-20 971 +7.98% 12.7 2.01 3.19%
2025-11-18 900 -3.95% 11.76 1.86 3.45%
2025-11-17 937 +0.61% 12.25 1.93 3.31%
2025-11-14 931 -1.13% 12.17 1.92 3.33%
2025-11-13 942 -0.17% 12.31 1.95 3.29%
2025-11-12 943 -0.33% 12.33 1.95 3.29%
2025-11-11 946 +0.5% 12.37 1.96 3.28%
2025-11-10 942 +0.74% 12.31 1.95 3.29%
2025-11-07 935 +1.5% 12.22 1.93 3.32%
2025-11-05 921 -2.68% 12.04 1.9 3.37%
2025-10-31 946 +1.04% 12.37 1.96 3.28%
2025-10-30 937 +0.2% 12.25 1.93 3.31%
2025-10-29 935 +0.54% 12.22 1.93 3.32%
2025-10-28 930 -1.75% 12.49 1.92 3.24%
2025-10-27 946 0.0% 12.72 1.96 3.18%
2025-10-24 946 +1.21% 12.72 1.96 3.18%
2025-10-23 935 +1.53% 12.56 1.93 3.22%
2025-10-22 921 -1.71% 12.37 1.9 3.27%
2025-10-21 937 -0.99% 12.59 1.94 3.21%
2025-10-20 946 +5.3% 12.72 1.96 3.18%
2025-10-17 899 -1.44% 12.08 1.86 3.35%
2025-10-16 912 +0.14% 12.25 1.88 3.3%
2025-10-15 911 +4.8% 12.24 1.88 3.3%
2025-10-14 869 -3.68% 11.68 1.8 3.46%
2025-10-10 902 -3.74% 12.12 1.86 3.33%
2025-10-09 937 +1.53% 12.59 1.94 3.21%
2025-10-08 923 -2.29% 12.4 1.91 3.26%
2025-10-07 945 - 12.69 1.95 3.18%