USANA Health Sciences, Inc.【USNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -1.03% - 0.69 -
2025-11-24 4 +4.26% - 0.7 -
2025-11-17 4 -1.18% - 0.67 -
2025-11-10 4 -4.35% - 0.67 -
2025-11-03 4 -1.29% - 0.71 -
2025-10-27 4 -2.16% - 0.74 -
2025-10-20 4 -0.14% 8.2 0.73 -
2025-10-13 4 -14.36% 8.26 0.73 -
2025-10-06 5 -11.84% 9.65 0.85 -
2025-09-29 5 -4.45% 10.95 0.97 -
2025-09-22 5 -4.49% 11.45 1.01 -
2025-09-15 6 -2.84% 11.99 1.06 -
2025-09-08 6 -4.15% 11.0 1.09 -
2025-09-01 6 -0.2% 11.13 1.13 -
2025-08-25 6 +4.88% 11.15 1.14 -
2025-08-18 6 -0.48% 10.63 1.08 -
2025-08-11 6 +5.2% 10.69 1.09 -
2025-08-04 6 -3.95% 10.16 1.04 -
2025-07-28 6 - 10.58 1.08 -
2025-07-21 - - - - -
2025-07-14 6 - 10.69 1.1 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -1.93% 10.33 1.05 -
2025-05-26 6 +0.55% 10.54 1.08 -
2025-05-19 6 +0.06% 10.48 1.07 -
2025-05-12 6 +3.32% 10.47 1.06 -
2025-05-05 6 +2.45% 10.13 1.03 -
2025-04-28 5 +10.35% 9.89 1.01 -
2025-04-21 5 +6.85% 8.96 0.91 -
2025-04-14 5 -3.3% 8.39 0.86 -
2025-04-07 5 -6.54% 8.68 0.88 -
2025-03-31 5 -3.17% 9.28 0.94 -
2025-03-24 5 -0.84% 9.59 0.98 -
2025-03-17 5 -12.89% 9.67 0.99 -
2025-03-10 6 +1.48% 11.1 1.13 -
2025-03-03 6 -0.12% 10.94 1.11 -
2025-02-24 6 -1.27% 10.95 1.12 -
2025-02-17 6 +1.53% 11.09 1.13 -
2025-02-10 6 -0.54% 10.92 1.11 -
2025-02-03 6 -8.37% 10.98 1.12 -
2025-01-27 7 -0.34% 11.98 1.22 -
2025-01-20 7 +0.91% 12.03 1.23 -
2025-01-13 6 -2.15% 11.92 1.22 -
2025-01-06 7 -3.36% 12.18 1.24 -
2024-12-30 7 +0.59% 12.61 1.28 -
2024-12-23 7 - 11.61 1.32 -