USANA Health Sciences, Inc.【USNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 4 +0.05% - 0.69 -
2025-12-01 4 -1.26% - 0.69 -
2025-11-28 4 -0.9% - 0.7 -
2025-11-26 4 +1.16% - 0.7 -
2025-11-25 4 0% - 0.7 -
2025-11-24 4 -0.46% - 0.69 -
2025-11-21 4 +5.25% - 0.69 -
2025-11-20 3 -0.48% - 0.66 -
2025-11-18 3 -0.85% - 0.66 -
2025-11-17 4 -1.41% - 0.67 -
2025-11-14 4 -0.93% - 0.67 -
2025-11-13 4 -0.05% - 0.68 -
2025-11-12 4 +1.95% - 0.68 -
2025-11-11 4 -0.89% - 0.67 -
2025-11-10 4 +0.26% - 0.67 -
2025-11-07 4 -0.16% - 0.67 -
2025-11-06 4 -6.12% - 0.67 -
2025-11-05 4 -0.68% - 0.72 -
2025-11-04 4 -3.29% - 0.72 -
2025-11-03 4 +0.47% - 0.75 -
2025-10-31 4 +7.85% - 0.74 -
2025-10-29 4 -3.54% - - -
2025-10-28 4 -1.45% - - -
2025-10-23 4 -1.34% - - -
2025-10-22 4 -0.57% - - -
2025-10-21 4 +1.69% - - -
2025-10-20 4 -1.01% 8.2 0.73 -
2025-10-17 4 -0.85% 8.28 0.73 -
2025-10-16 4 +2.73% 8.35 0.74 -
2025-10-15 4 -3.3% 8.13 0.72 -
2025-10-14 4 +3.31% 8.41 0.75 -
2025-10-13 4 +1.33% 8.14 0.72 -
2025-10-10 4 -22.79% 8.03 0.71 -
2025-10-09 5 -1.02% 10.4 0.92 -
2025-10-08 5 - 10.51 0.93 -