USANA Health Sciences, Inc.【USNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +0.29% - 0.69 -
2025-11-01 4 -8.81% - 0.69 -
2025-10-01 4 -29.27% 8.72 0.77 -
2025-09-01 6 -2.06% 11.36 1.06 -
2025-08-01 6 -1.84% 10.61 1.08 -
2025-07-01 6 +4.59% 10.8 1.1 -
2025-06-01 6 -0.34% 10.33 1.05 -
2025-05-01 6 +15.79% 10.37 1.05 -
2025-04-01 5 -12.92% 8.95 0.91 -
2025-03-01 6 -6.37% 10.28 1.05 -
2025-02-01 6 -9.21% 10.98 1.12 -
2025-01-01 7 -6.63% 12.09 1.23 -
2024-12-01 7 -8.06% 10.8 1.4 -
2024-11-01 8 - 12.0 1.54 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -