Ulta Beauty, Inc.【ULTA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 243 +2.54% - 10.0 -
2025-11-24 237 +4.38% - 9.76 -
2025-11-17 227 -4.23% - 9.34 -
2025-11-10 237 +2.11% - 9.76 -
2025-11-03 232 +0.35% - 9.56 -
2025-10-27 231 -1.61% - 9.61 -
2025-10-20 235 -2.84% 21.15 9.69 -
2025-10-13 242 -3.6% 21.76 9.96 -
2025-10-06 251 +1.55% 22.56 10.33 -
2025-09-29 247 +3.05% 22.22 10.18 -
2025-09-22 240 +1.27% 21.57 9.88 -
2025-09-15 237 -0.57% 21.3 9.75 -
2025-09-08 238 -2.47% 20.13 10.15 -
2025-09-01 244 +1.53% 20.33 10.49 -
2025-08-25 241 +0.42% 20.02 10.34 -
2025-08-18 240 -1.85% 19.94 10.29 -
2025-08-11 244 +3.73% 20.32 10.49 -
2025-08-04 235 -1.13% 19.58 10.11 -
2025-07-28 238 +1.21% 19.81 10.23 -
2025-07-21 235 +3.65% 19.57 10.1 -
2025-07-14 227 - 18.88 9.75 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 218 +8.44% 18.11 9.35 -
2025-05-26 201 +5.76% 16.7 8.62 -
2025-05-19 190 -0.68% 15.79 8.15 -
2025-05-12 191 +5.43% 15.9 8.21 -
2025-05-05 181 -0.34% 15.08 7.78 -
2025-04-28 182 +3.67% 15.13 7.81 -
2025-04-21 175 +5.7% 14.59 7.53 -
2025-04-14 166 +2.23% 13.81 7.13 -
2025-04-07 162 -5.38% 13.5 6.97 -
2025-03-31 172 +0.62% 14.27 7.37 -
2025-03-24 171 +5.91% 14.18 7.32 -
2025-03-17 161 +2.22% 13.39 6.91 -
2025-03-10 158 -3.19% 13.1 6.76 -
2025-03-03 163 -4.05% 13.53 6.99 -
2025-02-24 170 +0.4% 14.11 7.28 -
2025-02-17 169 -1.54% 14.05 7.25 -
2025-02-10 172 -7.72% 14.27 7.37 -
2025-02-03 186 -3.15% 15.46 7.98 -
2025-01-27 192 -1.27% 15.97 8.24 -
2025-01-20 194 +3.07% 16.17 8.35 -
2025-01-13 189 -3.9% 15.69 8.1 -
2025-01-06 196 -2.19% 16.33 8.43 -
2024-12-30 201 -1.25% 16.69 8.62 -
2024-12-23 203 - 16.9 8.72 -