Ulta Beauty, Inc.【ULTA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 243 +4.24% - 10.0 -
2025-11-01 233 -2.81% - 9.6 -
2025-10-01 240 -0.2% 21.96 10.01 -
2025-09-01 240 +0.47% 20.99 10.06 -
2025-08-01 239 +2.65% 19.91 10.28 -
2025-07-01 233 +7.09% 19.39 10.01 -
2025-06-01 218 +14.86% 18.11 9.35 -
2025-05-01 190 +11.03% 15.76 8.14 -
2025-04-01 171 +4.54% 14.2 7.33 -
2025-03-01 163 -6.3% 13.58 7.01 -
2025-02-01 174 -9.82% 14.49 7.48 -
2025-01-01 193 -1.23% 16.07 8.3 -
2024-12-01 196 +12.19% 16.27 8.4 -
2024-11-01 174 -0.21% 14.5 7.49 -
2024-10-01 175 -3.92% 14.45 7.5 -
2024-09-01 182 +8.49% 15.04 7.81 -
2024-08-01 168 -9.39% 13.81 7.2 -
2024-07-01 185 +0.19% 14.72 7.94 -
2024-06-01 185 -2.18% 14.69 7.93 -
2024-05-01 189 -10.64% 14.96 8.1 -
2024-04-01 211 -18.88% 16.36 9.07 -
2024-03-01 260 +1.06% 20.17 11.18 -
2024-02-01 258 +9.77% 20.04 11.06 -
2024-01-01 235 -0.35% 18.97 10.08 -
2023-12-01 236 +19.58% 19.04 10.12 -
2023-11-01 197 +4.25% 15.92 8.46 -
2023-10-01 189 -5.91% 15.0 8.11 -
2023-09-01 201 -7.32% 15.91 8.62 -
2023-08-01 217 -6.7% 17.17 9.31 -
2023-07-01 232 +5.72% 18.46 9.97 -
2023-06-01 220 -11.21% 17.46 9.43 -
2023-05-01 247 -8.49% 19.67 10.62 -
2023-04-01 270 +2.66% 21.76 11.61 -
2023-03-01 263 -1.16% 21.2 11.31 -
2023-02-01 266 +5.89% 21.45 11.44 -
2023-01-01 252 +6.79% 21.04 10.81 -
2022-12-01 236 +6.27% 19.79 10.12 -
2022-11-01 222 +9.05% 18.62 9.52 -
2022-10-01 203 -5.15% 17.93 8.73 -
2022-09-01 214 +4.36% 18.95 9.21 -
2022-08-01 205 +1.32% 18.15 8.82 -
2022-07-01 203 -2.88% 18.66 8.71 -
2022-06-01 209 +4.88% 19.21 8.97 -
2022-05-01 199 -6.79% 18.32 8.55 -
2022-04-01 214 +4.87% 21.67 9.17 -
2022-03-01 204 +1.66% 20.66 8.74 -
2022-02-01 200 -1.71% 20.32 8.6 -
2022-01-01 204 -4.09% 23.35 8.75 -
2021-12-01 213 -1.1% 24.48 9.12 -
2021-11-01 215 - 24.76 9.23 -