Ulta Beauty, Inc.【ULTA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 240 -2.5% - 9.87 -
2025-12-01 246 +1.64% - 10.13 -
2025-11-28 242 +0.69% - 9.97 -
2025-11-26 241 +2.71% - 9.9 -
2025-11-25 234 +1.25% - 9.64 -
2025-11-24 231 -0.19% - 9.52 -
2025-11-21 232 +3.86% - 9.54 -
2025-11-20 223 -0.2% - 9.18 -
2025-11-19 224 -1.96% - 9.2 -
2025-11-18 228 -0.43% - 9.38 -
2025-11-17 229 -3.73% - 9.42 -
2025-11-14 238 -0.85% - 9.79 -
2025-11-13 240 -0.29% - 9.87 -
2025-11-12 241 +2.4% - 9.9 -
2025-11-11 235 +1.21% - 9.67 -
2025-11-10 232 -0.24% - 9.55 -
2025-11-07 233 +1.56% - 9.58 -
2025-11-06 229 -2.29% - 9.43 -
2025-11-05 235 +1.0% - 9.65 -
2025-11-04 232 -0.15% - 9.56 -
2025-11-03 233 -0.47% - 9.57 -
2025-10-31 234 +2.73% - 9.61 -
2025-10-29 227 -2.45% - - -
2025-10-28 233 -1.08% - - -
2025-10-23 236 +0.99% - - -
2025-10-22 233 -1.25% - - -
2025-10-21 236 +0.42% - - -
2025-10-20 235 -1.84% 21.15 9.69 -
2025-10-17 240 -0.7% 21.55 9.87 -
2025-10-16 241 -0.22% 21.7 9.94 -
2025-10-15 242 -0.47% 21.75 9.96 -
2025-10-14 243 -0.35% 21.85 10.01 -
2025-10-13 244 -1.16% 21.93 10.04 -
2025-10-10 247 -2.12% 22.18 10.16 -
2025-10-09 252 -0.82% 22.66 10.38 -
2025-10-08 254 - 22.85 10.46 -