SunOpta, Inc.【STKL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +6.4% - 2.76 -
2025-11-24 4 -1.1% - 2.6 -
2025-11-17 4 -14.03% - 2.63 -
2025-11-10 5 -12.42% - 3.06 -
2025-11-03 6 -11.98% - 3.49 -
2025-10-27 6 -7.5% - 3.86 -
2025-10-20 7 +1.82% - 4.24 -
2025-10-13 7 -1.71% - 4.21 -
2025-10-06 7 -0.97% - 4.28 -
2025-09-29 7 -2.47% - 4.33 -
2025-09-22 7 -5.72% - 4.44 -
2025-09-15 8 +0.16% - 4.71 -
2025-09-08 8 -0.24% - 4.7 -
2025-09-01 8 +0.8% - 4.71 -
2025-08-25 7 +0.74% - 4.67 -
2025-08-18 7 +1.35% - 4.64 -
2025-08-11 7 +9.14% - 4.57 -
2025-08-04 7 -5.29% - 4.15 -
2025-07-28 7 - - 4.39 -
2025-07-21 - - - - -
2025-07-14 7 - - 4.5 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -5.07% - 4.26 -
2025-05-26 7 +2.48% - 4.49 -
2025-05-19 7 -3.88% - 4.38 -
2025-05-12 7 +22.03% - 4.56 -
2025-05-05 6 +18.95% - 3.73 -
2025-04-28 5 +5.77% - 3.14 -
2025-04-21 5 +2.24% - 2.97 -
2025-04-14 5 +2.1% - 2.9 -
2025-04-07 5 -14.3% - 2.84 -
2025-03-31 5 -9.1% - 3.32 -
2025-03-24 6 -5.84% - 3.65 -
2025-03-17 6 -3.68% - 3.88 -
2025-03-10 6 -4.84% - 4.02 -
2025-03-03 7 -15.31% - 4.23 -
2025-02-24 8 -4.16% - 4.99 -
2025-02-17 8 -3.77% - 5.21 -
2025-02-10 9 +1.22% - 5.41 -
2025-02-03 9 -0.99% - 5.35 -
2025-01-27 9 +2.13% - 5.4 -
2025-01-20 9 -1.19% - 5.29 -
2025-01-13 9 +0.41% - 5.35 -
2025-01-06 9 -5.36% - 5.33 -
2024-12-30 9 - - 5.63 -
2024-12-23 - - - - -