SunOpta, Inc.【STKL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 4 +2.71% - 2.8 -
2025-12-01 4 -1.86% - 2.73 -
2025-11-28 4 +5.03% - 2.78 -
2025-11-26 4 +6.23% - 2.65 -
2025-11-25 4 +0.6% - 2.49 -
2025-11-24 4 -3.18% - 2.48 -
2025-11-21 4 +1.17% - 2.56 -
2025-11-20 4 -3.66% - 2.53 -
2025-11-19 4 -2.74% - 2.63 -
2025-11-18 4 -1.08% - 2.7 -
2025-11-17 4 -10.44% - 2.73 -
2025-11-14 5 -2.37% - 3.05 -
2025-11-13 5 +0.24% - 3.12 -
2025-11-12 5 +0.72% - 3.11 -
2025-11-11 5 +6.09% - 3.09 -
2025-11-10 5 -0.76% - 2.91 -
2025-11-07 5 +2.85% - 2.94 -
2025-11-06 5 -26.62% - 2.85 -
2025-11-05 6 -0.57% - 3.89 -
2025-11-04 6 +1.34% - 3.91 -
2025-11-03 6 0.0% - 3.86 -
2025-10-31 6 -1.51% - 3.86 -
2025-10-30 6 -2.39% - - -
2025-10-29 6 -1.27% - - -
2025-10-28 7 -5.17% - - -
2025-10-23 7 -100% - - -
2025-10-22 7 +1.73% - - -
2025-10-21 7 +0.87% - - -
2025-10-20 7 +0.88% - 4.24 -
2025-10-17 7 +1.61% - 4.2 -
2025-10-16 7 -3.62% - 4.13 -
2025-10-15 7 +1.58% - 4.29 -
2025-10-14 7 +0.35% - 4.22 -
2025-10-13 7 +0.71% - 4.21 -
2025-10-10 7 -1.91% - 4.18 -
2025-10-09 7 -3.52% - 4.26 -
2025-10-08 7 - - 4.41 -