Signet Jewelers Limited【SIG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 -11.09% - 2.09 -
2025-11-24 41 +5.65% - 2.36 -
2025-11-17 39 -8.48% - 2.23 -
2025-11-10 42 +3.56% - 2.43 -
2025-11-03 41 -1.16% - 2.35 -
2025-10-27 41 -4.04% - 2.34 -
2025-10-20 43 +2.41% - 2.49 0.28%
2025-10-13 42 +8.04% - 2.42 0.28%
2025-10-06 39 -1.78% - 2.24 0.31%
2025-09-29 39 +0.66% - 2.28 0.3%
2025-09-22 39 +1.34% - 2.27 0.3%
2025-09-15 39 +0.35% - 2.24 0.31%
2025-09-08 39 -2.48% 6.81 2.19 0.32%
2025-09-01 40 +0.45% 6.73 2.2 0.32%
2025-08-25 39 +7.74% 6.7 2.19 0.32%
2025-08-18 37 +1.5% 6.22 2.03 0.35%
2025-08-11 36 +10.0% 6.13 2.0 0.35%
2025-08-04 33 -5.56% 5.57 1.82 0.39%
2025-07-28 35 -5.69% 5.9 1.92 0.37%
2025-07-21 37 +4.95% 6.26 2.04 0.35%
2025-07-14 35 - 5.96 1.95 0.36%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 32 +10.67% 5.47 1.79 0.39%
2025-05-26 29 +5.01% 4.94 1.61 0.44%
2025-05-19 28 -6.01% 4.7 1.53 0.46%
2025-05-12 29 +7.78% 5.0 1.63 0.43%
2025-05-05 27 +4.58% 4.64 1.52 0.46%
2025-04-28 26 +5.76% 4.44 1.45 0.48%
2025-04-21 25 +1.51% 4.2 1.37 0.51%
2025-04-14 24 -0.55% 4.13 1.35 0.52%
2025-04-07 24 -2.48% 4.16 1.36 0.52%
2025-03-31 25 -4.53% 4.27 1.39 0.51%
2025-03-24 26 +12.57% 4.47 1.46 0.48%
2025-03-17 23 +12.36% 3.97 1.29 0.55%
2025-03-10 21 -3.29% 3.53 1.15 0.61%
2025-03-03 21 -4.23% 3.65 1.19 0.59%
2025-02-24 22 -5.86% 3.81 1.24 0.56%
2025-02-17 24 +1.24% 4.05 1.32 0.53%
2025-02-10 23 -3.26% 4.0 1.3 0.54%
2025-02-03 24 -5.83% 4.13 1.35 0.52%
2025-01-27 26 -0.4% 4.39 1.43 1.55%
2025-01-20 26 -2.5% 4.41 1.44 1.55%
2025-01-13 27 -19.57% 4.52 1.47 1.52%
2025-01-06 33 -3.62% 5.62 1.83 1.21%
2024-12-30 34 - 5.83 1.9 1.17%
2024-12-23 - - - - -