Signet Jewelers Limited【SIG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 -2.38% - 1.97 -
2025-12-04 35 -4.49% - 2.01 -
2025-12-03 36 -0.19% - 2.11 -
2025-12-02 37 -6.8% - 2.11 -
2025-12-01 39 -4.45% - 2.27 -
2025-11-28 41 -3.2% - 2.37 -
2025-11-26 42 +3.55% - 2.45 -
2025-11-25 41 +6.2% - 2.37 -
2025-11-24 39 -0.76% - 2.23 -
2025-11-21 39 +3.43% - 2.25 -
2025-11-20 38 -2.89% - 2.17 -
2025-11-19 39 +0.45% - 2.24 -
2025-11-18 38 -1.68% - 2.23 -
2025-11-17 39 -5.37% - 2.26 -
2025-11-14 41 -1.39% - 2.39 -
2025-11-13 42 -3.37% - 2.43 -
2025-11-12 43 +2.74% - 2.51 -
2025-11-11 42 +1.73% - 2.44 -
2025-11-10 42 +1.11% - 2.4 -
2025-11-07 41 +0.51% - 2.38 -
2025-11-06 41 -0.95% - 2.36 -
2025-11-05 41 +3.24% - 2.39 -
2025-11-04 40 -0.32% - 2.31 -
2025-11-03 40 -0.95% - 2.32 -
2025-10-31 40 +0.04% - 2.34 -
2025-10-30 40 -2.41% - - -
2025-10-29 41 -1.56% - - -
2025-10-28 42 -1.62% - - -
2025-10-23 43 +0.1% - - -
2025-10-22 43 -0.32% - - -
2025-10-21 43 -0.12% - - 0.28%
2025-10-20 43 +1.62% - 2.49 0.28%
2025-10-17 42 0.0% - 2.45 0.28%
2025-10-16 42 -0.33% - 2.45 0.28%
2025-10-15 42 +2.38% - 2.45 0.28%
2025-10-14 41 +1.37% - 2.4 0.29%
2025-10-13 41 +8.11% - 2.36 0.29%
2025-10-10 38 -4.27% - 2.19 0.31%
2025-10-09 39 +1.44% - 2.28 0.3%
2025-10-08 39 - - 2.25 0.31%