Rayonier Advanced Materials Inc.【RYAM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -0.39% - 0.62 -
2025-11-24 4 +13.14% - 0.62 -
2025-11-17 4 -5.63% - 0.55 -
2025-11-10 4 -3.99% - 0.58 -
2025-11-03 4 -10.31% - 0.61 -
2025-10-27 5 -4.91% - 0.67 -
2025-10-20 5 +0.43% - 0.71 -
2025-10-13 5 -0.28% - 0.71 -
2025-10-06 5 +3.12% - 0.71 -
2025-09-29 5 +3.33% - 0.69 -
2025-09-22 5 +0.06% - 0.67 -
2025-09-15 5 +13.28% - 0.66 -
2025-09-08 4 +7.53% - 0.58 -
2025-09-01 4 +4.54% - 0.52 -
2025-08-25 4 +6.36% - 0.49 -
2025-08-18 3 +1.11% - 0.46 -
2025-08-11 3 +22.42% - 0.45 -
2025-08-04 3 +6.61% - 0.37 -
2025-07-28 3 - - 0.35 -
2025-07-21 - - - - -
2025-07-14 3 - - 0.37 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -2.88% - 0.35 -
2025-05-26 3 -1.44% - 0.36 -
2025-05-19 3 +0.45% - 0.36 -
2025-05-12 3 +0.96% - 0.36 -
2025-05-05 3 -8.5% - 0.36 -
2025-04-28 3 +0.65% - 0.39 -
2025-04-21 3 -5.76% - 0.39 -
2025-04-14 3 -5.25% - 0.41 -
2025-04-07 3 -12.84% - 0.43 -
2025-03-31 4 -1.99% - 0.5 -
2025-03-24 4 +4.21% - 0.51 -
2025-03-17 4 +0.26% - 0.49 -
2025-03-10 4 -22.22% - 0.48 -
2025-03-03 5 -8.35% - 0.62 -
2025-02-24 5 +4.48% - 0.68 -
2025-02-17 5 +0.52% - 0.65 -
2025-02-10 5 -4.17% - 0.65 -
2025-02-03 5 -7.39% - 0.68 -
2025-01-27 5 +1.65% - 0.73 -
2025-01-20 5 +5.28% - 0.72 -
2025-01-13 5 -3.01% - 0.68 -
2025-01-06 5 -4.31% - 0.71 -
2024-12-30 5 +8.69% - 0.74 -
2024-12-23 5 - - 0.67 -