Rayonier Advanced Materials Inc.【RYAM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -1.25% - 0.61 -
2025-12-04 4 -2.45% - 0.62 -
2025-12-03 4 +2.35% - 0.63 -
2025-12-02 4 +0.79% - 0.62 -
2025-12-01 4 -2.91% - 0.62 -
2025-11-28 4 +0.15% - 0.63 -
2025-11-26 4 +0.31% - 0.63 -
2025-11-25 4 +6.38% - 0.63 -
2025-11-24 4 +1.5% - 0.59 -
2025-11-21 4 +6.17% - 0.58 -
2025-11-20 4 +1.43% - 0.55 -
2025-11-19 4 +0.72% - 0.54 -
2025-11-18 4 +0.54% - 0.54 -
2025-11-17 4 -5.15% - 0.54 -
2025-11-14 4 -2.02% - 0.56 -
2025-11-13 4 -1.0% - 0.58 -
2025-11-12 4 -0.5% - 0.58 -
2025-11-11 4 -3.52% - 0.59 -
2025-11-10 4 +2.46% - 0.61 -
2025-11-07 4 +1.5% - 0.59 -
2025-11-06 4 +1.01% - 0.58 -
2025-11-05 4 -8.88% - 0.58 -
2025-11-04 4 -2.54% - 0.63 -
2025-11-03 4 -3.6% - 0.65 -
2025-10-31 5 +1.76% - 0.67 -
2025-10-30 5 -2.71% - - -
2025-10-29 5 -1.27% - - -
2025-10-28 5 -4.44% - - -
2025-10-23 5 +3.48% - - -
2025-10-22 5 -2.31% - - -
2025-10-21 5 0.0% - - -
2025-10-20 5 +2.51% - 0.71 -
2025-10-17 5 -1.24% - 0.7 -
2025-10-16 5 -1.89% - 0.71 -
2025-10-15 5 +0.82% - 0.72 -
2025-10-14 5 +0.41% - 0.71 -
2025-10-13 5 +1.24% - 0.71 -
2025-10-10 5 -1.09% - 0.7 -
2025-10-09 5 -1.75% - 0.71 -
2025-10-08 5 - - 0.72 -