ロク【ROKU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 141 +1.32% - 5.6 -
2025-11-24 140 +1.39% - 5.53 -
2025-11-17 138 -9.26% - 5.45 -
2025-11-10 152 -1.9% - 6.01 -
2025-11-03 155 +4.52% - 6.13 -
2025-10-27 148 +4.05% - 6.16 -
2025-10-20 142 +1.84% - 5.59 -
2025-10-13 140 -1.13% - 5.53 -
2025-10-06 141 -3.74% - 5.59 -
2025-09-29 147 +1.35% - 5.81 -
2025-09-22 145 +5.37% - 5.73 -
2025-09-15 137 +10.34% - 5.44 -
2025-09-08 125 +0.77% - 4.96 -
2025-09-01 124 -0.08% - 5.03 -
2025-08-25 124 +4.8% - 5.03 -
2025-08-18 118 +4.17% - 4.8 -
2025-08-11 113 +5.86% - 4.61 -
2025-08-04 107 -3.56% - 4.35 -
2025-07-28 111 -3.89% - 4.52 -
2025-07-21 116 -1.56% - 4.69 -
2025-07-14 117 - - 4.77 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 95 +2.41% - 3.87 -
2025-05-26 93 +3.83% - 3.78 -
2025-05-19 90 -1.49% - 3.65 -
2025-05-12 91 +17.21% - 3.7 -
2025-05-05 78 -9.21% - 3.16 -
2025-04-28 86 +7.41% - 3.48 -
2025-04-21 80 +5.65% - 3.24 -
2025-04-14 75 -0.3% - 3.07 -
2025-04-07 76 -13.29% - 3.07 -
2025-03-31 87 -12.45% - 3.54 -
2025-03-24 100 +7.78% - 4.05 -
2025-03-17 92 +4.06% - 3.76 -
2025-03-10 89 -13.64% - 3.61 -
2025-03-03 103 -5.98% - 4.18 -
2025-02-24 109 -7.52% - 4.45 -
2025-02-17 118 +5.55% - 4.81 -
2025-02-10 112 +7.62% - 4.55 -
2025-02-03 104 -1.5% - 4.23 -
2025-01-27 106 +1.89% - 4.29 -
2025-01-20 104 +6.98% - 4.22 -
2025-01-13 97 -5.27% - 3.94 -
2025-01-06 102 +6.31% - 4.16 -
2024-12-30 96 -4.37% - 3.91 -
2024-12-23 101 - - 4.09 -