ロク【ROKU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 147 +5.87% - 5.81 -
2025-12-04 139 +1.68% - 5.49 -
2025-12-03 136 -5.37% - 5.4 -
2025-12-02 144 +1.8% - 5.71 -
2025-12-01 142 -0.28% - 5.6 -
2025-11-28 142 +1.21% - 5.62 -
2025-11-26 140 +0.79% - 5.55 -
2025-11-25 139 +1.39% - 5.51 -
2025-11-24 137 +0.28% - 5.43 -
2025-11-21 137 +2.56% - 5.42 -
2025-11-20 133 -2.27% - 5.28 -
2025-11-19 137 -2.28% - 5.41 -
2025-11-18 140 -1.67% - 5.53 -
2025-11-17 142 -2.89% - 5.63 -
2025-11-14 146 -0.24% - 5.79 -
2025-11-13 147 -5.58% - 5.81 -
2025-11-12 155 -0.81% - 6.15 -
2025-11-11 157 +1.7% - 6.2 -
2025-11-10 154 +2.64% - 6.1 -
2025-11-07 150 -2.4% - 5.94 -
2025-11-06 154 -0.8% - 6.09 -
2025-11-05 155 -0.41% - 6.14 -
2025-11-04 156 -2.33% - 6.16 -
2025-11-03 159 +2.36% - 6.31 -
2025-10-31 156 +6.1% - 6.16 -
2025-10-30 147 +1.44% - - -
2025-10-29 145 -0.4% - - -
2025-10-28 145 +0.74% - - -
2025-10-23 144 +2.34% - - -
2025-10-22 141 -1.5% - - -
2025-10-21 143 +1.26% - - -
2025-10-20 141 +2.2% - 5.59 -
2025-10-17 138 -1.17% - 5.47 -
2025-10-16 140 -3.3% - 5.54 -
2025-10-15 145 +4.43% - 5.72 -
2025-10-14 138 +0.61% - 5.48 -
2025-10-13 138 +1.97% - 5.45 -
2025-10-10 135 -5.27% - 5.34 -
2025-10-09 142 -2.79% - 5.64 -
2025-10-08 147 - - 5.8 -