PVH Corp.【PVH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +0.52% - 0.85 -
2025-11-24 43 +10.49% - 0.84 -
2025-11-17 39 -4.4% - 0.76 -
2025-11-10 41 +1.78% - 0.8 -
2025-11-03 40 -4.75% - 0.79 -
2025-10-27 42 -5.01% - 0.8 -
2025-10-20 44 +3.11% 6.51 0.84 0.17%
2025-10-13 43 +1.83% 6.5 0.84 0.17%
2025-10-06 42 -4.53% 6.39 0.82 0.17%
2025-09-29 44 -3.05% 6.69 0.87 0.17%
2025-09-22 46 +2.46% 6.9 0.89 0.16%
2025-09-15 45 +3.1% 6.73 0.87 0.17%
2025-09-08 43 -5.47% 6.53 0.84 0.17%
2025-09-01 46 +5.28% 6.91 0.89 0.16%
2025-08-25 44 +8.51% 6.56 0.85 0.17%
2025-08-18 40 -0.76% 6.05 0.78 0.18%
2025-08-11 40 -1.69% 6.1 0.79 0.18%
2025-08-04 41 -0.28% 6.2 0.78 0.2%
2025-07-28 41 -0.88% 6.22 0.78 0.2%
2025-07-21 42 +4.64% 6.27 0.79 0.2%
2025-07-14 40 - 6.0 0.75 0.21%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 42 -11.29% 6.32 0.79 0.2%
2025-05-26 47 +1.49% 7.13 0.89 0.18%
2025-05-19 47 +0.13% 7.02 0.88 0.18%
2025-05-12 47 +15.05% 7.02 0.88 0.18%
2025-05-05 40 +4.24% 6.1 0.76 0.21%
2025-04-28 39 -3.24% 5.85 0.74 0.21%
2025-04-21 40 +4.72% 6.05 0.76 0.21%
2025-04-14 38 +2.72% 5.77 0.73 0.22%
2025-04-07 37 -4.83% 5.62 0.7 0.23%
2025-03-31 39 +5.36% 5.91 0.74 0.21%
2025-03-24 37 +2.73% 5.6 0.7 0.22%
2025-03-17 36 -1.85% 5.46 0.69 0.23%
2025-03-10 37 -7.29% 5.56 0.7 0.23%
2025-03-03 40 -6.71% 6.0 0.75 0.21%
2025-02-24 43 -3.06% 6.43 0.81 0.2%
2025-02-17 44 +1.71% 6.63 0.83 0.19%
2025-02-10 43 -3.57% 6.52 0.82 0.19%
2025-02-03 45 -11.69% 6.76 0.85 0.19%
2025-01-27 51 -3.67% 7.66 0.96 0.16%
2025-01-20 53 -1.31% 7.95 1.0 0.16%
2025-01-13 53 -7.78% 8.05 1.01 0.15%
2025-01-06 58 -1.23% 8.73 1.1 0.14%
2024-12-30 59 -2.33% 8.84 1.11 0.14%
2024-12-23 60 - 9.23 1.13 0.14%