PVH Corp.【PVH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 41 +1.72% - 0.8 -
2025-12-04 41 -11.87% - 0.79 -
2025-12-03 46 +3.32% - 0.9 -
2025-12-02 45 -0.6% - 0.87 -
2025-12-01 45 +0.58% - 0.87 -
2025-11-28 45 +0.68% - 0.87 -
2025-11-26 44 +2.63% - 0.86 -
2025-11-25 43 +5.36% - 0.84 -
2025-11-24 41 +1.62% - 0.8 -
2025-11-21 40 +5.26% - 0.78 -
2025-11-20 38 -0.1% - 0.75 -
2025-11-19 38 -1.1% - 0.75 -
2025-11-18 39 -3.17% - 0.75 -
2025-11-17 40 -2.15% - 0.78 -
2025-11-14 41 -0.74% - 0.8 -
2025-11-13 41 -2.11% - 0.8 -
2025-11-12 42 +4.57% - 0.82 -
2025-11-11 40 -0.01% - 0.78 -
2025-11-10 40 -0.23% - 0.78 -
2025-11-07 40 +0.95% - 0.79 -
2025-11-06 40 -2.5% - 0.78 -
2025-11-05 41 +3.88% - 0.8 -
2025-11-04 39 -2.15% - 0.77 -
2025-11-03 40 -2.11% - 0.79 -
2025-10-31 41 -0.06% - 0.8 -
2025-10-30 41 -2.67% - - -
2025-10-29 42 -4.01% - - -
2025-10-28 44 -3.2% - - -
2025-10-23 46 +2.45% - - -
2025-10-22 45 -0.17% - - -
2025-10-21 45 +3.2% - - 0.17%
2025-10-20 43 +0.32% 6.51 0.84 0.17%
2025-10-17 43 +0.15% 6.49 0.84 0.17%
2025-10-16 43 -1.7% 6.48 0.84 0.17%
2025-10-15 44 +0.04% 6.59 0.85 0.17%
2025-10-14 44 +3.77% 6.59 0.85 0.17%
2025-10-13 42 +4.69% 6.35 0.82 0.17%
2025-10-10 40 -5.26% 6.07 0.78 0.18%
2025-10-09 42 -4.2% 6.4 0.83 0.17%
2025-10-08 44 - 6.69 0.86 0.17%