Norwegian Cruise Line Holdings Ltd.【NCLH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 +2.68% - 5.9 -
2025-11-24 81 +2.55% - 5.75 -
2025-11-17 79 -5.13% - 5.61 -
2025-11-10 84 -3.34% - 5.91 -
2025-11-03 87 -13.11% - 6.11 -
2025-10-27 100 -5.38% - 7.07 -
2025-10-20 105 +1.45% 11.41 7.33 -
2025-10-13 104 +0.4% 11.4 7.33 -
2025-10-06 103 -6.28% 11.36 7.3 -
2025-09-29 110 -2.2% 12.12 7.79 -
2025-09-22 113 -1.08% 12.39 7.97 -
2025-09-15 114 -1.02% 12.53 8.05 -
2025-09-08 115 +2.61% 12.65 8.13 -
2025-09-01 112 +2.39% 16.31 8.89 -
2025-08-25 110 +1.45% 19.97 9.66 -
2025-08-18 108 +0.44% 19.68 9.52 -
2025-08-11 108 -0.39% 19.59 9.48 -
2025-08-04 108 +1.57% 19.67 9.52 -
2025-07-28 106 +2.13% 19.37 9.37 -
2025-07-21 104 +1.16% 18.96 9.17 -
2025-07-14 103 - 18.74 9.07 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 81 +4.42% 14.81 7.17 -
2025-05-26 78 -0.52% 14.19 6.87 -
2025-05-19 78 -7.51% 14.26 6.9 -
2025-05-12 85 +10.01% 15.42 7.46 -
2025-05-05 77 +2.3% 14.02 6.78 -
2025-04-28 75 +1.81% 13.7 6.63 -
2025-04-21 74 +3.31% 13.46 6.51 -
2025-04-14 72 -1.32% 13.03 6.3 -
2025-04-07 72 -7.91% 13.2 6.38 -
2025-03-31 79 -10.85% 14.33 6.93 -
2025-03-24 88 +0.99% 16.08 7.78 -
2025-03-17 87 +5.52% 15.92 7.7 -
2025-03-10 83 -9.77% 15.09 7.3 -
2025-03-03 92 -13.64% 16.72 8.09 -
2025-02-24 106 -6.97% 19.36 9.37 -
2025-02-17 114 -1.24% 20.82 10.07 -
2025-02-10 116 -5.51% 21.08 10.2 -
2025-02-03 122 -1.01% 22.3 10.79 -
2025-01-27 124 +6.8% 22.53 10.9 -
2025-01-20 116 +0.37% 21.1 10.21 -
2025-01-13 115 +2.09% 21.02 10.17 -
2025-01-06 113 +0.04% 20.59 9.96 -
2024-12-30 113 -1.74% 20.58 9.96 -
2024-12-23 115 - 33.0 10.13 -