Norwegian Cruise Line Holdings Ltd.【NCLH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 85 +0.64% - 5.97 -
2025-12-04 84 -0.16% - 5.93 -
2025-12-03 84 +2.17% - 5.94 -
2025-12-02 82 -0.75% - 5.81 -
2025-12-01 83 +0.6% - 5.86 -
2025-11-28 82 +0.71% - 5.82 -
2025-11-26 82 -0.11% - 5.78 -
2025-11-25 82 +3.38% - 5.79 -
2025-11-24 79 -2.47% - 5.6 -
2025-11-21 81 +4.0% - 5.74 -
2025-11-20 78 -1.57% - 5.52 -
2025-11-19 79 -0.34% - 5.61 -
2025-11-18 80 +1.77% - 5.63 -
2025-11-17 78 -4.16% - 5.53 -
2025-11-14 82 -1.45% - 5.77 -
2025-11-13 83 -2.01% - 5.85 -
2025-11-12 85 +0.64% - 5.97 -
2025-11-11 84 -1.16% - 5.94 -
2025-11-10 85 -0.16% - 6.01 -
2025-11-07 85 +4.55% - 6.02 -
2025-11-06 81 -1.99% - 5.75 -
2025-11-05 83 -0.96% - 5.87 -
2025-11-04 84 -15.28% - 5.93 -
2025-11-03 99 -1.07% - 7 -
2025-10-31 100 +0.9% - 7.07 -
2025-10-30 99 0.0% - - -
2025-10-29 99 -0.58% - - -
2025-10-28 100 -4.81% - - -
2025-10-23 105 -0.63% - - -
2025-10-22 106 -1.21% - - -
2025-10-21 107 +2.88% - - -
2025-10-20 104 +1.35% 11.41 7.33 -
2025-10-17 102 +0.39% 11.26 7.24 -
2025-10-16 102 -3.1% 11.22 7.21 -
2025-10-15 105 -0.72% 11.57 7.44 -
2025-10-14 106 +3.08% 11.66 7.49 -
2025-10-13 103 +2.63% 11.31 7.27 -
2025-10-10 100 -3.61% 11.02 7.08 -
2025-10-09 104 -1.65% 11.43 7.35 -
2025-10-08 106 - 11.62 7.47 -