Lamb Weston Holdings, Inc.【LW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 +1.96% - 4.79 -
2025-11-24 82 +3.9% - 4.69 -
2025-11-17 78 -4.09% - 4.52 -
2025-11-10 82 -5.8% - 4.71 -
2025-11-03 87 -1.27% - 5.0 -
2025-10-27 88 -2.91% - 4.95 -
2025-10-20 91 +1.05% 12.61 5.26 0.56%
2025-10-13 90 +0.42% 12.36 5.16 0.56%
2025-10-06 89 +12.73% 12.31 5.14 0.56%
2025-09-29 79 +4.74% 10.92 4.56 0.64%
2025-09-22 76 -3.59% 10.42 4.35 0.66%
2025-09-15 78 -0.88% 10.82 4.52 0.64%
2025-09-08 79 -0.41% 10.91 4.56 0.63%
2025-09-01 79 -1.54% 10.9 4.51 0.64%
2025-08-25 81 +4.24% - 4.4 -
2025-08-18 77 -0.49% 12.53 4.22 1.18%
2025-08-11 78 +4.8% 12.59 4.24 1.17%
2025-08-04 74 -9.61% 12.01 4.04 1.23%
2025-07-28 82 +6.34% 13.29 4.48 1.11%
2025-07-21 77 +8.9% 12.5 4.21 1.19%
2025-07-14 71 - 11.48 3.86 1.29%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 79 +2.19% 12.76 4.3 1.16%
2025-05-26 77 +3.94% 12.49 4.2 1.18%
2025-05-19 74 +0.37% 12.02 4.05 2.46%
2025-05-12 74 +1.51% 11.97 4.03 2.47%
2025-05-05 73 -1.81% 11.79 3.97 2.51%
2025-04-28 74 -0.04% 12.01 4.04 2.46%
2025-04-21 74 -4.23% 12.02 4.04 2.46%
2025-04-14 78 -0.35% 12.55 4.23 2.36%
2025-04-07 78 -2.29% 12.59 4.24 2.35%
2025-03-31 80 +4.01% 12.89 4.34 2.3%
2025-03-24 77 +1.35% 12.39 4.17 2.38%
2025-03-17 76 +3.95% 12.22 4.12 2.42%
2025-03-10 73 -0.46% 11.76 3.96 2.51%
2025-03-03 73 -1.24% 11.82 3.98 2.5%
2025-02-24 74 -8.8% 11.96 4.03 2.09%
2025-02-17 81 -1.77% 13.12 4.42 0.49%
2025-02-10 83 -2.49% 13.35 4.5 0.49%
2025-02-03 85 -2.71% 13.7 4.61 0.47%
2025-01-27 87 +0.61% 14.08 4.74 0.46%
2025-01-20 86 +1.49% 13.99 4.71 0.46%
2025-01-13 85 -2.95% 13.79 4.64 0.47%
2025-01-06 88 -6.46% 14.21 4.78 0.45%
2024-12-30 94 +1.35% 15.19 5.11 0.43%
2024-12-23 93 - 13.38 5.04 0.43%