Lamb Weston Holdings, Inc.【LW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 83 -0.1% - 4.79 -
2025-12-04 83 -1.21% - 4.79 -
2025-12-03 84 +2.44% - 4.85 -
2025-12-02 82 -0.76% - 4.73 -
2025-12-01 83 +0.75% - 4.77 -
2025-11-28 82 -0.92% - 4.73 -
2025-11-26 83 +1.02% - 4.78 -
2025-11-25 82 +4.41% - 4.73 -
2025-11-24 79 -2.01% - 4.53 -
2025-11-21 80 +3.76% - 4.62 -
2025-11-20 77 -0.82% - 4.46 -
2025-11-19 78 -0.23% - 4.49 -
2025-11-18 78 -0.12% - 4.5 -
2025-11-17 78 -1.33% - 4.51 -
2025-11-14 79 -1.42% - 4.57 -
2025-11-13 81 -1.08% - 4.64 -
2025-11-12 81 -2.73% - 4.69 -
2025-11-11 84 -0.43% - 4.82 -
2025-11-10 84 -3.3% - 4.84 -
2025-11-07 87 +0.86% - 5 -
2025-11-06 86 -1.39% - 4.96 -
2025-11-05 87 +1.21% - 5.03 -
2025-11-04 86 -1.2% - 4.97 -
2025-11-03 87 +1.67% - 5.03 -
2025-10-31 86 -0.74% - 4.95 -
2025-10-30 87 -1.57% - - -
2025-10-29 88 -3.64% - - -
2025-10-28 91 +0.63% - - -
2025-10-23 91 +0.63% - - -
2025-10-22 90 +0.15% - - -
2025-10-21 90 -1.55% - - 0.56%
2025-10-20 91 +1.02% 12.61 5.26 0.55%
2025-10-17 91 +0.08% 12.48 5.21 0.55%
2025-10-16 90 +1.53% 12.47 5.21 0.55%
2025-10-15 89 -0.28% 12.28 5.13 0.56%
2025-10-14 89 +0.55% 12.32 5.14 0.56%
2025-10-13 89 +0.09% 12.25 5.12 0.56%
2025-10-10 89 -1.29% 12.24 5.11 0.56%
2025-10-09 90 +0.87% 12.4 5.18 0.56%
2025-10-08 89 - 12.29 5.13 0.56%