Knight Transportation, Inc.【KNX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 81 +9.84% - 1.13 -
2025-11-24 74 +7.31% - 1.03 -
2025-11-17 69 -4.73% - 0.96 -
2025-11-10 72 -0.92% - 1.01 -
2025-11-03 73 +1.26% - 1.02 -
2025-10-27 72 -5.11% - 1.03 -
2025-10-20 76 +3.72% 65.54 1.08 0.38%
2025-10-13 73 +2.57% 61.91 1.02 0.4%
2025-10-06 71 +9.99% 60.35 0.99 0.41%
2025-09-29 65 +1.15% 54.87 0.91 0.43%
2025-09-22 64 -5.0% 54.25 0.9 0.41%
2025-09-15 67 -2.22% 57.1 0.94 0.39%
2025-09-08 69 -2.66% 58.4 0.97 0.37%
2025-09-01 71 -0.7% 60.0 0.99 0.37%
2025-08-25 71 +3.86% 189.65 1.01 0.36%
2025-08-18 68 -2.19% 182.61 0.97 0.38%
2025-08-11 70 +3.23% 186.71 0.99 0.37%
2025-08-04 68 -2.32% 180.86 0.96 0.39%
2025-07-28 69 -4.76% 185.16 0.99 0.38%
2025-07-21 73 -0.24% 194.41 1.03 0.36%
2025-07-14 73 - 194.88 1.03 0.36%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 72 +0.94% 192.03 1.02 0.36%
2025-05-26 71 -0.19% 190.25 1.01 0.36%
2025-05-19 71 -4.14% 190.6 1.01 0.36%
2025-05-12 75 +10.22% 198.84 1.06 0.35%
2025-05-05 68 +5.67% 180.41 0.96 0.38%
2025-04-28 64 +0.54% 170.72 0.91 0.41%
2025-04-21 64 -0.26% 169.8 0.9 0.41%
2025-04-14 64 -2.46% 170.24 0.9 0.41%
2025-04-07 65 -4.18% 174.52 0.92 0.4%
2025-03-31 68 -5.03% 182.15 0.97 0.38%
2025-03-24 72 -2.48% 191.79 1.02 0.36%
2025-03-17 74 -1.91% 196.67 1.04 0.35%
2025-03-10 75 -4.0% 200.51 1.06 0.34%
2025-03-03 78 -3.04% 208.87 1.11 0.33%
2025-02-24 81 -6.15% 215.43 1.14 0.32%
2025-02-17 86 -2.2% 229.55 1.21 0.3%
2025-02-10 88 -2.19% 234.71 1.24 0.29%
2025-02-03 90 -4.65% 239.97 1.27 0.29%
2025-01-27 94 +3.51% 251.67 1.34 0.27%
2025-01-20 91 +1.88% 243.14 1.29 0.29%
2025-01-13 89 +3.19% 238.65 1.27 0.29%
2025-01-06 87 +0.6% 231.27 1.23 0.3%
2024-12-30 86 -0.27% 229.9 1.22 0.49%
2024-12-23 86 - 183.3 1.22 1.05%