Knight Transportation, Inc.【KNX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 83 +0.73% - 1.17 -
2025-12-04 83 +0.41% - 1.16 -
2025-12-03 82 +3.85% - 1.15 -
2025-12-02 79 +3.17% - 1.11 -
2025-12-01 77 +3.36% - 1.08 -
2025-11-28 74 0.0% - 1.04 -
2025-11-26 74 +0.79% - 1.04 -
2025-11-25 74 +2.32% - 1.03 -
2025-11-24 72 +0.54% - 1.01 -
2025-11-21 72 +5.97% - 1 -
2025-11-20 68 -0.12% - 0.95 -
2025-11-19 68 -0.48% - 0.95 -
2025-11-18 68 +0.19% - 0.95 -
2025-11-17 68 -2.61% - 0.95 -
2025-11-14 70 -2.16% - 0.98 -
2025-11-13 71 -1.99% - 1 -
2025-11-12 73 +1.06% - 1.02 -
2025-11-11 72 -3.21% - 1.01 -
2025-11-10 74 -1.1% - 1.04 -
2025-11-07 75 +4.47% - 1.05 -
2025-11-06 72 -0.54% - 1.01 -
2025-11-05 72 -0.47% - 1.01 -
2025-11-04 73 +2.07% - 1.02 -
2025-11-03 71 -2.75% - 1 -
2025-10-31 73 +3.65% - 1.03 -
2025-10-30 71 -2.16% - - -
2025-10-29 72 +1.67% - - -
2025-10-28 71 -0.57% - - -
2025-10-23 71 -7.13% - - -
2025-10-22 77 -0.15% - - -
2025-10-21 77 -0.23% - - 0.38%
2025-10-20 77 +1.13% 65.54 1.08 0.38%
2025-10-17 76 0.0% 64.81 1.07 0.38%
2025-10-16 76 +6.43% 64.81 1.07 0.38%
2025-10-15 72 +1.24% 60.89 1.01 0.41%
2025-10-14 71 +2.18% 60.15 0.99 0.41%
2025-10-13 69 +0.85% 58.87 0.97 0.42%
2025-10-10 69 -5.34% 58.37 0.96 0.42%
2025-10-09 73 -2.42% 61.66 1.02 0.4%
2025-10-08 74 +7.2% 63.19 1.04 0.39%
2025-10-07 69 -1.09% 58.95 0.97 0.42%
2025-10-06 70 - 59.6 0.98 0.42%