京都ホテル【9723】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 76 -0.62% 13.54 2.71 0.48%
2025-11-24 76 +0.59% 13.63 2.73 0.47%
2025-11-17 76 -1.26% 13.55 2.71 0.48%
2025-11-10 77 -0.93% 13.72 2.74 0.47%
2025-11-03 78 +0.43% 13.85 2.69 0.47%
2025-10-27 77 +0.38% 13.79 2.65 0.47%
2025-10-20 77 +0.65% 13.74 2.64 0.47%
2025-10-13 76 -0.17% 13.65 2.63 0.47%
2025-10-06 77 +0.51% 13.67 2.63 0.47%
2025-09-29 76 -0.72% 13.6 2.62 0.47%
2025-09-22 77 +0.32% 13.7 2.64 0.47%
2025-09-15 76 -0.53% 13.66 2.63 0.47%
2025-09-08 77 -0.59% 13.73 2.65 0.47%
2025-09-01 77 -0.25% 13.82 2.66 0.47%
2025-08-25 78 +0.25% 13.85 2.66 0.47%
2025-08-18 77 -0.43% 13.82 2.66 0.47%
2025-08-11 78 -0.43% 13.88 2.67 0.47%
2025-08-04 78 +2.63% 13.94 2.68 0.46%
2025-07-28 76 +0.51% 13.58 2.61 0.47%
2025-07-21 76 -1.6% 13.51 2.6 0.48%
2025-07-14 77 +0.5% 13.73 2.64 0.47%
2025-07-07 76 +0.22% 13.66 2.63 0.47%
2025-06-30 76 +0.38% 13.63 2.62 0.47%
2025-06-23 76 -1.01% 13.58 2.61 0.48%
2025-06-16 77 -1.94% 13.72 2.64 0.47%
2025-06-09 78 +0.43% 13.99 2.69 0.46%
2025-06-02 78 -0.62% 13.93 2.68 0.46%
2025-05-26 78 -0.43% 14.01 2.7 0.46%
2025-05-19 79 -4.67% 14.07 2.71 0.46%
2025-05-12 83 -6.22% 14.52 2.84 0.44%
2025-05-05 88 +0.09% - 3.03 0.41%
2025-04-28 88 +1.14% - 3.03 0.41%
2025-04-21 87 +1.18% - 2.99 0.42%
2025-04-14 86 +7.99% - 2.96 0.42%
2025-04-07 80 -6.67% - 2.74 0.45%
2025-03-31 85 -2.83% 14.03 2.93 0.42%
2025-03-24 88 +0.43% 14.41 3.02 0.41%
2025-03-17 88 +0.87% 14.35 3.01 0.42%
2025-03-10 87 +0.22% 14.22 2.98 0.42%
2025-03-03 87 +2.3% 14.19 2.98 0.42%
2025-02-24 85 -1.23% 13.88 2.91 0.43%
2025-02-17 86 -1.7% 14.05 2.94 0.42%
2025-02-10 87 +6.81% 19.13 2.99 0.41%
2025-02-03 82 -0.32% 31.38 2.8 0.44%
2025-01-27 82 +3.64% 31.48 2.81 0.44%
2025-01-20 79 -0.89% 30.38 2.71 0.46%
2025-01-13 80 -0.2% 30.65 2.74 0.46%
2025-01-06 80 +1.66% 30.71 2.74 0.45%
2024-12-30 79 +0.99% 30.21 2.7 0.46%
2024-12-23 78 - 29.91 2.67 0.47%