京都ホテル【9723】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 76 -1.01% 13.54 2.71 0.48%
2025-11-01 77 -0.12% 13.68 2.72 0.47%
2025-10-01 77 -0.21% 13.7 2.63 0.47%
2025-09-01 77 -0.95% 13.72 2.64 0.47%
2025-08-01 78 +1.68% 13.86 2.67 0.47%
2025-07-01 76 -1.21% 13.63 2.62 0.47%
2025-06-01 77 -5.83% 13.79 2.65 0.47%
2025-05-01 82 -3.34% 14.18 2.82 0.44%
2025-04-01 85 -2.55% - 2.91 0.43%
2025-03-01 87 +2.9% 14.28 2.99 0.42%
2025-02-01 85 +5.63% 19.95 2.91 0.43%
2025-01-01 80 +2.95% 30.81 2.75 0.45%
2024-12-01 78 -0.34% 29.93 2.67 0.47%
2024-11-01 78 -0.26% 30.03 2.68 0.46%
2024-10-01 78 -1.51% 30.11 2.69 0.46%
2024-09-01 79 -4.06% 30.57 2.73 0.45%
2024-08-01 83 -14.1% 31.86 2.85 0.44%
2024-07-01 96 -2.16% 37.09 3.31 0.38%
2024-06-01 99 +0.19% 37.91 3.39 0.37%
2024-05-01 98 +1.72% 36.98 3.38 0.37%
2024-04-01 97 +5.02% - 3.32 0.37%
2024-03-01 92 +0.97% 18.06 3.17 0.39%
2024-02-01 91 +3.99% 48.83 3.13 0.4%
2024-01-01 88 +1.15% 87.7 3.01 0.41%
2023-12-01 87 -2.93% 86.7 2.98 0.42%
2023-11-01 89 -1.15% 89.31 3.07 0.41%
2023-10-01 90 -1.85% 90.36 3.11 0.4%
2023-09-01 92 +0.27% 92.06 3.16 0.39%
2023-08-01 92 +4.5% 91.81 3.16 0.39%
2023-07-01 88 -1.59% 87.86 3.02 0.41%
2023-06-01 89 -2.56% 89.28 3.07 0.41%
2023-05-01 92 +0.2% 90.48 3.15 0.4%
2023-04-01 91 +6.69% - 3.14 -
2023-03-01 86 +0.87% - 2.95 -
2023-02-01 85 +2.35% - 2.92 -
2023-01-01 83 -0.61% - 2.85 -
2022-12-01 84 -4.41% - 2.87 -
2022-11-01 87 -6.15% - 3.0 -
2022-10-01 93 +10.63% - 3.2 -
2022-09-01 84 +8.47% - 2.89 -
2022-08-01 78 +1.07% - 2.67 -
2022-07-01 77 -4.9% - 2.64 -
2022-06-01 81 +8.01% - 2.78 -
2022-05-01 75 +4.62% - 2.57 -
2022-04-01 71 -1.26% - 2.46 -
2022-03-01 72 -1.11% - 2.49 -
2022-02-01 73 +0.86% - 2.51 -
2022-01-01 73 -2.52% - 2.49 -
2021-12-01 74 -4.86% - 2.56 -
2021-11-01 78 - - 2.69 -