京都ホテル【9723】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 76 +0.16% 13.55 2.71 0.48%
2025-12-04 76 +0.32% 13.53 2.7 0.48%
2025-12-03 76 -0.79% 13.49 2.7 0.48%
2025-12-02 76 +0.32% 13.6 2.72 0.48%
2025-12-01 76 -0.63% 13.55 2.71 0.48%
2025-11-28 76 0.0% 13.64 2.73 0.47%
2025-11-27 76 +0.16% 13.64 2.73 0.47%
2025-11-26 76 0.0% 13.62 2.72 0.47%
2025-11-25 76 -0.32% 13.62 2.72 0.47%
2025-11-21 76 +0.96% 13.66 2.73 0.47%
2025-11-20 76 -0.48% 13.53 2.7 0.48%
2025-11-19 76 +0.48% 13.6 2.72 0.48%
2025-11-18 76 +0.8% 13.53 2.7 0.48%
2025-11-17 75 -1.74% 13.42 2.68 0.48%
2025-11-14 76 -0.78% 13.66 2.73 0.47%
2025-11-13 77 +0.16% 13.77 2.75 0.47%
2025-11-12 77 0.0% 13.75 2.75 0.47%
2025-11-11 77 +0.47% 13.75 2.75 0.47%
2025-11-10 77 -1.24% 13.68 2.73 0.47%
2025-11-07 78 0.0% 13.85 2.77 0.47%
2025-11-06 78 +0.16% 13.85 2.67 0.47%
2025-11-05 77 -0.16% 13.83 2.66 0.47%
2025-11-04 78 +0.47% 13.85 2.67 0.47%
2025-10-31 77 -0.31% 13.79 2.65 0.47%
2025-10-30 77 +0.47% 13.83 2.66 0.47%
2025-10-29 77 0.0% 13.77 2.65 0.47%
2025-10-28 77 -0.16% 13.77 2.65 0.47%
2025-10-27 77 +0.47% 13.79 2.65 0.47%
2025-10-24 77 -0.47% 13.73 2.64 0.47%
2025-10-23 77 -0.16% 13.79 2.65 0.47%
2025-10-22 77 +1.26% 13.81 2.66 0.47%
2025-10-21 76 -0.63% 13.64 2.62 0.47%
2025-10-20 77 +0.79% 13.73 2.64 0.47%
2025-10-17 76 -0.78% 13.62 2.62 0.47%
2025-10-16 77 +0.16% 13.73 2.64 0.47%
2025-10-15 77 +1.11% 13.7 2.64 0.47%
2025-10-14 76 -0.79% 13.55 2.61 0.48%
2025-10-10 76 +0.16% 13.66 2.63 0.47%
2025-10-09 76 0.0% 13.64 2.62 0.47%
2025-10-08 76 -0.63% 13.64 2.62 0.47%
2025-10-07 77 - 13.73 2.64 0.47%