藤田観光【9722】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,376 -0.53% 15.44 4.53 0.35%
2025-11-24 1,383 +9.32% 15.52 4.55 0.35%
2025-11-17 1,265 -8.02% 14.2 4.17 0.39%
2025-11-10 1,375 +3.07% 15.44 4.53 0.36%
2025-11-03 1,334 -0.87% 14.98 4.43 0.37%
2025-10-27 1,346 -2.39% 15.11 4.48 0.36%
2025-10-20 1,379 +3.8% 15.48 4.59 0.36%
2025-10-13 1,328 -0.49% 14.91 4.42 0.37%
2025-10-06 1,335 +5.46% 14.98 4.44 0.36%
2025-09-29 1,266 -0.5% 14.21 4.21 0.39%
2025-09-22 1,272 +0.22% 14.28 4.23 0.38%
2025-09-15 1,270 -0.74% 14.25 4.23 0.39%
2025-09-08 1,279 -4.85% 14.36 4.26 0.38%
2025-09-01 1,344 -7.18% 15.09 4.47 0.36%
2025-08-25 1,448 +0.56% 16.26 4.82 0.34%
2025-08-18 1,440 +2.41% 16.17 4.79 0.34%
2025-08-11 1,406 +6.51% 15.79 4.68 0.35%
2025-08-04 1,320 +2.35% 16.05 4.39 0.37%
2025-07-28 1,290 -4.25% 15.99 4.29 0.38%
2025-07-21 1,347 -3.13% 16.7 4.48 0.36%
2025-07-14 1,391 +1.79% 17.24 4.63 0.35%
2025-07-07 1,366 +3.51% 16.94 4.54 0.36%
2025-06-30 1,320 +3.66% 16.36 4.39 0.37%
2025-06-23 1,273 +7.17% 15.78 4.24 0.39%
2025-06-16 1,188 -3.51% 14.73 3.95 0.41%
2025-06-09 1,231 -0.3% 15.26 4.1 0.39%
2025-06-02 1,235 +6.15% 15.31 4.11 0.4%
2025-05-26 1,164 +5.68% 14.43 3.87 0.42%
2025-05-19 1,101 +0.74% 13.65 3.66 0.44%
2025-05-12 1,093 -2.28% 13.55 3.63 0.45%
2025-05-05 1,119 +3.34% 13.87 3.72 0.44%
2025-04-28 1,082 -0.79% 13.42 3.6 0.45%
2025-04-21 1,091 -0.82% 13.52 3.63 0.45%
2025-04-14 1,100 +1.67% 13.64 3.66 0.44%
2025-04-07 1,082 -5.3% 13.41 3.6 0.45%
2025-03-31 1,143 -6.44% 14.16 3.8 0.43%
2025-03-24 1,221 -0.11% 15.14 4.06 0.4%
2025-03-17 1,223 +3.18% 15.16 4.06 0.4%
2025-03-10 1,185 -0.55% 14.69 3.94 0.41%
2025-03-03 1,191 +3.39% 14.77 3.96 0.41%
2025-02-24 1,152 -1.69% 14.29 3.84 0.43%
2025-02-17 1,172 -1.32% 14.53 3.9 0.42%
2025-02-10 1,188 -2.15% 14.68 3.95 0.36%
2025-02-03 1,214 +0.57% - 4.04 0.3%
2025-01-27 1,207 +18.5% - 4.02 0.3%
2025-01-20 1,019 +7.66% - 3.39 0.36%
2025-01-13 946 +2.65% - 3.15 0.39%
2025-01-06 922 -6.21% - 3.07 0.4%
2024-12-30 983 +2.24% 12.69 3.27 0.37%
2024-12-23 961 - 12.42 3.2 0.38%