藤田観光【9722】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,375 +2.82% 15.43 4.53 0.36%
2025-11-01 1,337 +0.12% 15.01 4.41 0.37%
2025-10-01 1,336 +3.35% 14.99 4.44 0.37%
2025-09-01 1,292 -7.59% 14.5 4.3 0.38%
2025-08-01 1,398 +4.06% 16.08 4.65 0.35%
2025-07-01 1,344 +8.54% 16.66 4.47 0.36%
2025-06-01 1,238 +11.06% 15.35 4.12 0.39%
2025-05-01 1,115 +1.47% 13.82 3.71 0.44%
2025-04-01 1,099 -8.67% 13.62 3.65 0.44%
2025-03-01 1,203 +1.71% 14.91 4.0 0.41%
2025-02-01 1,183 +15.13% 14.47 3.94 0.37%
2025-01-01 1,027 +2.4% - 3.42 0.36%
2024-12-01 1,003 -8.0% 12.96 3.34 0.37%
2024-11-01 1,091 +1.87% 14.09 3.63 0.34%
2024-10-01 1,071 -7.22% 13.83 3.56 0.34%
2024-09-01 1,154 +11.8% 14.91 3.84 0.32%
2024-08-01 1,032 -4.37% 13.74 3.43 0.36%
2024-07-01 1,079 +20.15% 16.05 3.59 0.34%
2024-06-01 898 +14.14% 13.36 2.99 0.42%
2024-05-01 787 -9.9% 12.25 2.62 0.47%
2024-04-01 873 +6.72% 16.18 2.91 0.42%
2024-03-01 818 +1.85% 15.16 2.72 0.45%
2024-02-01 804 +5.44% 14.73 2.67 0.46%
2024-01-01 762 +32.08% - 2.54 -
2023-12-01 577 +17.85% 9.6 1.92 -
2023-11-01 490 -2.93% 8.15 1.63 -
2023-10-01 504 -17.19% 8.39 1.68 -
2023-09-01 609 +9.94% 10.13 2.03 -
2023-08-01 554 +25.47% 10.37 1.84 -
2023-07-01 441 +1.85% 10.57 1.47 -
2023-06-01 433 -3.26% 10.38 1.44 -
2023-05-01 448 +10.38% 21.54 1.49 -
2023-04-01 406 +1.39% 49.81 1.35 -
2023-03-01 400 -1.45% 49.13 1.33 -
2023-02-01 406 +4.59% 49.42 1.35 -
2023-01-01 388 +11.36% - 1.29 -
2022-12-01 349 -3.84% -7.29 1.16 -
2022-11-01 363 -2.64% -7.58 1.21 -
2022-10-01 373 +9.4% -7.78 1.24 -
2022-09-01 341 +4.36% -7.11 1.13 -
2022-08-01 326 +0.2% -6.42 1.09 -
2022-07-01 326 -3.73% -5.42 1.08 -
2022-06-01 338 +16.78% -5.63 1.12 -
2022-05-01 290 +1.57% -4.82 0.96 -
2022-04-01 285 +1.35% -4.75 0.95 -
2022-03-01 281 -3.02% -4.68 0.94 -
2022-02-01 290 +5.03% -4.77 0.97 -
2022-01-01 276 -6.32% - 0.92 -
2021-12-01 295 -2.7% - 0.98 -
2021-11-01 303 - - 1.01 -