藤田観光【9722】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,378 0.0% 15.47 4.54 0.35%
2025-12-04 1,378 +1.99% 15.47 4.54 0.35%
2025-12-03 1,351 -1.16% 15.17 4.45 0.36%
2025-12-02 1,367 -2.52% 15.35 4.5 0.36%
2025-12-01 1,403 -1.29% 15.74 4.62 0.35%
2025-11-28 1,421 +3.47% 15.95 4.68 0.34%
2025-11-27 1,373 -0.44% 15.41 4.52 0.36%
2025-11-26 1,379 +1.62% 15.48 4.54 0.35%
2025-11-25 1,357 +5.1% 15.24 4.47 0.36%
2025-11-21 1,292 +2.72% 14.5 4.26 0.38%
2025-11-20 1,257 +0.98% 14.11 4.14 0.39%
2025-11-19 1,245 +0.79% 13.98 4.1 0.39%
2025-11-18 1,235 -4.62% 13.87 4.07 0.4%
2025-11-17 1,295 -6.19% 14.54 4.27 0.38%
2025-11-14 1,381 +0.71% 15.5 4.55 0.35%
2025-11-13 1,371 +0.18% 15.39 4.52 0.36%
2025-11-12 1,368 +0.54% 15.36 4.51 0.36%
2025-11-11 1,361 -2.45% 15.28 4.48 0.36%
2025-11-10 1,395 +4.86% 15.66 4.6 0.35%
2025-11-07 1,331 -0.27% 14.94 4.38 0.37%
2025-11-06 1,334 -0.73% 14.98 4.44 0.37%
2025-11-05 1,344 +1.19% 15.09 4.47 0.36%
2025-11-04 1,328 -2.68% 14.91 4.42 0.37%
2025-10-31 1,365 0.0% 15.32 4.54 0.36%
2025-10-30 1,365 +6.48% 15.32 4.54 0.36%
2025-10-29 1,282 -4.81% 14.39 4.26 0.38%
2025-10-28 1,346 -1.87% 15.11 4.48 0.36%
2025-10-27 1,372 +1.08% 15.4 4.56 0.36%
2025-10-24 1,357 -0.27% 15.24 4.52 0.36%
2025-10-23 1,361 +0.27% 15.28 4.53 0.36%
2025-10-22 1,357 -3.3% 15.24 4.52 0.36%
2025-10-21 1,404 -0.78% 15.76 4.67 0.35%
2025-10-20 1,415 +2.75% 15.88 4.71 0.35%
2025-10-17 1,377 +2.73% 15.46 4.58 0.35%
2025-10-16 1,340 +0.73% 15.04 4.46 0.36%
2025-10-15 1,331 +5.11% 14.94 4.43 0.37%
2025-10-14 1,266 -5.73% 14.21 4.21 0.39%
2025-10-10 1,343 -2.4% 15.07 4.47 0.36%
2025-10-09 1,376 +1.17% 15.44 4.58 0.35%
2025-10-08 1,360 +3.92% 15.26 4.52 0.36%
2025-10-07 1,309 - 14.69 4.35 0.37%