ニシオホールディングス【9699】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,259 -0.34% 10.09 0.9 2.98%
2025-12-04 1,263 +1.37% 10.13 0.9 2.97%
2025-12-03 1,246 -1.24% 9.99 0.89 3.01%
2025-12-02 1,262 -0.78% 10.12 0.9 2.97%
2025-12-01 1,272 -0.33% 10.19 0.91 2.95%
2025-11-28 1,276 +1.35% 10.23 0.91 2.94%
2025-11-27 1,259 +0.45% 10.09 0.9 2.98%
2025-11-26 1,253 +2.08% 10.05 0.89 2.99%
2025-11-25 1,228 +0.12% 9.84 0.88 3.05%
2025-11-21 1,227 +1.65% 9.83 0.87 3.06%
2025-11-20 1,207 +1.43% 9.67 0.86 3.11%
2025-11-19 1,190 -0.83% 9.53 0.85 3.15%
2025-11-18 1,200 -1.05% 9.61 0.86 3.12%
2025-11-17 1,212 -0.81% 9.72 0.86 3.09%
2025-11-14 1,222 +0.58% 9.8 0.87 3.07%
2025-11-13 1,215 +0.94% 9.74 0.87 3.08%
2025-11-12 1,204 -0.24% 9.65 0.86 3.11%
2025-11-11 1,207 -3.41% 9.67 0.86 3.11%
2025-11-10 1,249 +1.85% 10.01 0.89 3%
2025-11-07 1,227 +0.23% 10.16 0.89 2.96%
2025-11-06 1,224 +0.12% 10.14 0.89 2.97%
2025-11-05 1,222 -1.26% 10.13 0.89 2.97%
2025-11-04 1,238 -0.68% - 0.9 2.94%
2025-10-31 1,246 +0.23% - 0.91 2.92%
2025-10-30 1,244 +0.81% - 0.9 2.92%
2025-10-29 1,234 -2.58% - 0.9 2.95%
2025-10-28 1,266 -2.41% - 0.92 2.87%
2025-10-27 1,297 +1.44% - 0.94 2.8%
2025-10-24 1,279 -1.21% - 0.93 2.84%
2025-10-23 1,295 +1.45% - 0.94 2.81%
2025-10-22 1,276 0.0% - 0.93 2.85%
2025-10-21 1,276 -1.1% - 0.93 2.85%
2025-10-20 1,290 +3.89% - 0.94 2.82%
2025-10-17 1,242 -0.57% - 0.9 2.93%
2025-10-16 1,249 +3.41% - 0.91 2.91%
2025-10-15 1,208 +2.9% - 0.88 3.01%
2025-10-14 1,174 -0.72% - 0.85 3.1%
2025-10-10 1,183 -1.88% - 0.86 3.07%
2025-10-09 1,205 +0.59% - 0.88 3.02%
2025-10-08 1,198 -1.29% - 0.87 3.03%
2025-10-07 1,214 0.0% - 0.88 2.99%
2025-10-06 1,214 - - 0.88 2.99%