ニシオホールディングス【9699】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,261 +2.86% 10.1 0.9 2.98%
2025-11-01 1,225 -0.76% 9.87 0.88 3.04%
2025-10-01 1,235 +0.4% - 0.9 2.95%
2025-09-01 1,230 +4.56% 10.19 0.89 2.96%
2025-08-01 1,176 +1.22% 9.75 0.86 3.09%
2025-07-01 1,162 +3.75% 9.63 0.85 3.13%
2025-06-01 1,120 +0.77% 9.28 0.82 3.25%
2025-05-01 1,112 -0.23% 9.21 0.81 3.27%
2025-04-01 1,114 -7.05% 9.23 0.81 3.26%
2025-03-01 1,199 +1.52% 9.93 0.87 3.03%
2025-02-01 1,181 -3.29% 9.78 0.86 3.08%
2025-01-01 1,221 +3.66% 10.12 0.89 2.98%
2024-12-01 1,178 +14.03% 9.76 0.86 3.1%
2024-11-01 1,033 -6.12% 8.52 0.75 3.44%
2024-10-01 1,100 -5.92% - 0.8 2.92%
2024-09-01 1,170 +5.01% 11.0 0.85 2.74%
2024-08-01 1,114 -1.81% 10.47 0.81 2.89%
2024-07-01 1,134 -1.32% 10.66 0.83 2.83%
2024-06-01 1,149 +2.54% 10.81 0.84 2.79%
2024-05-01 1,121 +4.45% 10.54 0.82 2.86%
2024-04-01 1,073 -2.51% 10.09 0.78 2.99%
2024-03-01 1,101 -0.2% 10.35 0.8 2.91%
2024-02-01 1,103 -3.77% 10.37 0.8 2.91%
2024-01-01 1,146 +5.22% 10.78 0.83 2.8%
2023-12-01 1,089 +8.41% 10.24 0.79 2.95%
2023-11-01 1,005 +6.94% 9.53 0.73 3.08%
2023-10-01 940 -8.13% - 0.68 3.02%
2023-09-01 1,023 +0.62% 10.87 0.74 2.78%
2023-08-01 1,016 +3.33% 10.8 0.74 2.79%
2023-07-01 984 +4.77% 10.45 0.71 2.89%
2023-06-01 939 +1.33% 9.98 0.68 3.03%
2023-05-01 927 +4.78% 9.85 0.67 3.06%
2023-04-01 884 +1.08% 9.4 0.64 3.21%
2023-03-01 875 +0.62% 9.3 0.64 3.25%
2023-02-01 869 +1.02% 9.24 0.63 3.27%
2023-01-01 861 -2.47% 9.15 0.63 3.3%
2022-12-01 883 +3.29% 9.38 0.64 3.22%
2022-11-01 855 +0.61% 9.1 0.62 3.31%
2022-10-01 849 +4.41% - 0.62 3.28%
2022-09-01 813 -0.27% 8.83 0.59 3.42%
2022-08-01 816 +2.92% 8.86 0.59 3.41%
2022-07-01 792 +1.41% 8.61 0.58 3.51%
2022-06-01 781 +1.09% 8.49 0.57 3.56%
2022-05-01 773 -0.54% 8.4 0.56 3.6%
2022-04-01 777 -1.33% 8.44 0.57 3.58%
2022-03-01 788 -2.26% 8.56 0.57 3.53%
2022-02-01 806 +2.24% 8.75 0.59 3.45%
2022-01-01 788 +2.71% 8.56 0.57 3.53%
2021-12-01 767 -2.35% 8.34 0.56 3.63%
2021-11-01 786 - 8.44 0.57 3.35%