ニシオホールディングス【9699】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,261 +0.51% 10.1 0.9 2.98%
2025-11-24 1,254 +3.92% 10.05 0.9 2.99%
2025-11-17 1,207 -1.02% 9.67 0.86 3.11%
2025-11-10 1,219 -0.66% 9.77 0.87 3.07%
2025-11-03 1,228 -2.38% 10.14 0.89 2.96%
2025-10-27 1,257 -2.01% - 0.91 2.89%
2025-10-20 1,283 +5.33% - 0.93 2.83%
2025-10-13 1,218 +1.3% - 0.89 2.99%
2025-10-06 1,203 -0.12% - 0.87 3.02%
2025-09-29 1,204 -4.16% 10.12 0.88 3.02%
2025-09-22 1,256 +1.09% 10.41 0.91 2.89%
2025-09-15 1,243 +0.82% 10.3 0.9 2.93%
2025-09-08 1,233 +2.79% 10.22 0.9 2.95%
2025-09-01 1,199 +0.96% 9.94 0.87 3.03%
2025-08-25 1,188 +0.97% 9.84 0.86 3.06%
2025-08-18 1,177 +0.4% 9.75 0.86 3.09%
2025-08-11 1,172 +1.14% 9.71 0.86 3.1%
2025-08-04 1,159 -2.86% 9.6 0.84 3.14%
2025-07-28 1,193 +2.06% 9.88 0.87 3.05%
2025-07-21 1,169 +0.23% 9.69 0.85 3.11%
2025-07-14 1,166 +1.08% 9.66 0.85 3.12%
2025-07-07 1,154 +1.22% 9.56 0.84 3.15%
2025-06-30 1,140 +2.03% 9.44 0.83 3.19%
2025-06-23 1,117 +0.61% 9.26 0.81 3.26%
2025-06-16 1,110 -0.38% 9.2 0.81 3.28%
2025-06-09 1,114 -1.8% 9.24 0.81 3.26%
2025-06-02 1,135 +2.02% 9.41 0.83 3.2%
2025-05-26 1,112 +0.75% 9.22 0.81 3.27%
2025-05-19 1,104 +0.7% 9.15 0.8 3.29%
2025-05-12 1,096 -2.8% 9.09 0.8 3.32%
2025-05-05 1,128 -1.89% 9.35 0.82 3.22%
2025-04-28 1,150 +1.91% 9.53 0.84 3.16%
2025-04-21 1,128 +1.04% 9.35 0.82 3.22%
2025-04-14 1,117 +4.49% 9.25 0.81 3.26%
2025-04-07 1,069 -6.3% 8.86 0.78 3.4%
2025-03-31 1,140 -6.84% 9.45 0.83 3.19%
2025-03-24 1,224 +0.13% 10.14 0.89 2.97%
2025-03-17 1,223 +4.55% 10.13 0.89 2.97%
2025-03-10 1,169 -1.39% 9.69 0.85 3.11%
2025-03-03 1,186 +1.11% 9.83 0.86 3.07%
2025-02-24 1,173 -1.71% 9.72 0.85 3.1%
2025-02-17 1,193 +1.46% 9.89 0.87 3.05%
2025-02-10 1,176 -0.2% 9.75 0.86 3.09%
2025-02-03 1,179 -3.04% 9.77 0.86 3.08%
2025-01-27 1,215 +0.45% 10.07 0.88 2.99%
2025-01-20 1,210 +0.97% 10.03 0.88 3.0%
2025-01-13 1,198 -4.54% 9.93 0.87 3.03%
2025-01-06 1,255 -6.41% 10.4 0.91 2.9%
2024-12-30 1,341 +5.45% 11.12 0.98 2.71%
2024-12-23 1,272 - 10.54 0.92 2.86%