協和コンサルタンツ【9647】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 +0.64% 7.28 0.84 0.46%
2025-11-24 38 -1.12% 7.24 0.83 0.47%
2025-11-17 38 -4.38% 7.32 0.84 0.46%
2025-11-10 40 +2.08% 7.65 0.88 0.44%
2025-11-03 39 -4.91% 7.5 0.87 0.45%
2025-10-27 41 +1.8% 7.89 0.91 0.43%
2025-10-20 40 +1.67% 7.75 0.89 0.43%
2025-10-13 40 -3.13% 7.62 0.88 0.45%
2025-10-06 41 +4.08% 7.86 0.91 0.43%
2025-09-29 39 -2.47% 7.56 0.87 0.45%
2025-09-22 40 +7.32% 7.75 0.9 0.43%
2025-09-15 38 +2.95% 7.22 0.83 0.47%
2025-09-08 37 -0.13% 7.01 0.81 0.48%
2025-09-01 37 -0.1% 7.02 0.81 0.48%
2025-08-25 37 -0.19% 7.03 0.81 0.48%
2025-08-18 37 +1.99% 7.05 0.81 0.48%
2025-08-11 36 -1.25% 6.9 0.8 0.49%
2025-08-04 36 -0.67% 6.99 0.8 0.48%
2025-07-28 37 +1.01% 7.04 0.81 0.48%
2025-07-21 36 -0.65% 6.97 0.8 0.48%
2025-07-14 37 -0.61% 7.02 0.81 0.48%
2025-07-07 37 +0.61% 7.06 0.81 0.48%
2025-06-30 37 -0.83% 7.02 0.81 0.48%
2025-06-23 37 +1.22% 7.08 0.82 0.48%
2025-06-16 36 +0.16% 6.99 0.81 0.48%
2025-06-09 36 +0.81% 6.98 0.81 0.48%
2025-06-02 36 +0.95% 6.92 0.8 0.49%
2025-05-26 36 +0.26% 6.86 0.79 0.49%
2025-05-19 36 -1.94% 6.84 0.79 0.49%
2025-05-12 36 -5.25% 6.97 0.8 0.48%
2025-05-05 38 +4.86% 7.36 0.85 0.46%
2025-04-28 37 +2.87% 7.02 0.81 0.48%
2025-04-21 36 +2.26% 6.82 0.79 0.5%
2025-04-14 35 +4.62% 6.67 0.77 0.51%
2025-04-07 33 -7.86% 6.38 0.74 0.53%
2025-03-31 36 -8.61% 6.92 0.8 0.49%
2025-03-24 39 +11.35% 7.57 0.87 0.45%
2025-03-17 35 +6.25% 6.81 0.79 0.5%
2025-03-10 33 +5.06% 6.4 0.74 0.53%
2025-03-03 32 +2.66% 6.09 0.7 0.55%
2025-02-24 31 -0.31% 5.94 0.68 0.57%
2025-02-17 31 +5.83% 5.96 0.68 0.57%
2025-02-10 29 +1.33% 5.63 0.65 0.6%
2025-02-03 29 -0.66% 5.55 0.64 0.61%
2025-01-27 29 -0.26% 5.59 0.64 0.6%
2025-01-20 29 -0.98% 5.6 0.65 0.6%
2025-01-13 29 +4.11% 5.87 0.65 0.6%
2025-01-06 28 +0.92% - 0.63 0.62%
2024-12-30 28 -0.6% - 0.62 0.63%
2024-12-23 28 - - 0.63 0.62%